Online-Forum

Major Indices

Indikator Wert Vorherige Niedrig Hoch Ändern Sie Veränderung in % Zeit Schaubild
DJ New Zealand 332.57 332.57 331.46 332.68 0.34 0.10% 2024/06/14 Zeit 8:27
SET 1311.37 1310.29 1310.29 1315.03 0.41 0.03% 2024/06/14 Zeit 8:27
KOSPI 2764.84 2764.1 2751.21 2768.69 9.95 0.36% 2024/06/14 Zeit 8:27
Nifty 50 23453.3 23447.2 23339.4 23464.95 54.40 0.23% 2024/06/14 Zeit 8:27
BSE Sensex 76901.9 76849.02 76568.29 76912.38 91.00 0.12% 2024/06/14 Zeit 8:27
Karachi 100 76158.89 76191.42 76157.66 76218.16 139.92 0.18% 2024/06/14 Zeit 8:27
Nikkei 225 38824 38834 38561.5 39035 110.50 0.29% 2024/06/14 Zeit 8:25
Hang Seng 17952 17948 17896 18099 160.63 0.89% 2024/06/14 Zeit 8:22
IDX Composite 6764.18 6768.7 6764.18 6835.49 106.94 1.58% 2024/06/14 Zeit 8:14
DJ Shanghai 411.54 411.53 410.99 413.23 1.80 0.44% 2024/06/14 Zeit 8:06
PSEi Composite 6375.09 6376.87 6370.68 6396.73 15.74 0.25% 2024/06/14 Zeit 7:49
S&P/BMV IPC 52275.65 52275.65 52275.65 52275.65 0.00 0.00% 2024/06/14 Zeit 0:23
S&P/BMV IPC 52275.65 52275.65 52275.65 52275.65 23.26 0.04% 2024/06/14 Zeit 0:23
S&P 500 5433.74 5433.74 5403.97 5436.72 0.00 0.00% 2024/06/13 Zeit 23:53
S&P 500 VIX 11.94 11.94 11.9 12.67 0.00 0.00% 2024/06/13 Zeit 23:49
Nasdaq 17665.9 17665.9 17569.11 17737.94 0.00 0.00% 2024/06/13 Zeit 23:35
SmallCap 2000 2036.75 2036.75 2022.65 2057.1 0.00 0.00% 2024/06/13 Zeit 23:35
SMI 12088.95 12088.95 12072.5 12169.4 0.00 0.00% 2024/06/13 Zeit 22:21
DAX 18263.94 18263.94 18256.25 18600.55 0.00 0.00% 2024/06/13 Zeit 19:34
MOEX 3169.94 3169.94 3035.34 3177.48 0.00 0.00% 2024/06/13 Zeit 19:25
RTSI 1132.1 1132.1 1074.96 1134.23 0.00 0.00% 2024/06/13 Zeit 19:25
CAC 40 7708.02 7708.02 7693.21 7858.87 0.00 0.00% 2024/06/13 Zeit 19:10
AEX 924.61 924.61 923.28 933.31 0.00 0.00% 2024/06/13 Zeit 19:10
PSI 20 6565.74 6565.74 6560.19 6660.86 0.00 0.00% 2024/06/13 Zeit 19:10
BEL 20 3870.7 3870.7 3865.4 3903.5 0.00 0.00% 2024/06/13 Zeit 19:04
OMXS30 2587.11 2587.11 2586.14 2624.61 0.00 0.00% 2024/06/13 Zeit 19:04
BIST 100 10391.89 10391.89 10320.02 10449 0.00 0.00% 2024/06/13 Zeit 18:54
OMXC25 1985.23 1985.23 1985.23 2007.69 0.00 0.00% 2024/06/13 Zeit 18:35
WIG20 2401.63 2401.63 2400.17 2441 0.00 0.00% 2024/06/13 Zeit 18:35
Tadawul All Share 11498.93 11498.93 11498.93 11686.54 0.00 0.00% 2024/06/13 Zeit 16:04
Budapest SE 70237.82 70237.82 70237.82 70237.82 0.00 0.00% 2024/06/13 Zeit 9:17
CSE All-Share 12390.86 12390.86 12390.86 12390.86 0.00 0.00% 2024/06/13 Zeit 9:17
Euro Stoxx 50 4936.55 4936.55 4930.35 5029.75 0.00 0.00% 2024/06/13 Zeit 0:00
Taiwan Weighted 22048.96 22048.96 22048.96 22048.96 0.00 0.00% 2024/06/12 Zeit 11:47
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Zeit 0:00
  • -->
    101