Online-Forum

Ask

Indikator Wert Vorherige Niedrig Hoch Ändern Sie Veränderung in % Zeit Schaubild
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Zeit 16:04
AFN/USD 0.0141 0.0141 0.0141 0.0142 0.00 0.00% 2024/06/11 Zeit 1:21
THB/CLP 24.97 24.99 24.97 25.02 0.01 0.04% 2024/06/14 Zeit 9:53
THB/PHP 1.5947 1.5943 1.5925 1.5989 0.00 0.09% 2024/06/14 Zeit 10:27
THB/ARS 24.5321 24.5245 24.5245 24.5762 0.01 0.05% 2024/06/14 Zeit 10:26
THB/MXN 0.5024 0.5016 0.5001 0.5033 0.00 0.10% 2024/06/14 Zeit 10:27
THB/GBP 0.2136 0.2135 0.213 0.2139 0.00 0.23% 2024/06/14 Zeit 10:26
THB/LBP 2449.29 2448.99 2435.44 2453.93 12.52 0.51% 2024/06/14 Zeit 10:27
THB/EGP 1.2983 1.2979 1.2975 1.3006 0.00 0.00% 2024/06/14 Zeit 10:27
THB/AED 0.0999 0.0999 0.0998 0.1001 0.00 0.00% 2024/06/14 Zeit 10:05
THB/MAD 0.2809 0.2809 0.2705 0.2814 0.01 3.81% 2024/06/14 Zeit 10:05
THB/USD 0.0272 0.0272 0.0272 0.0273 0.00 0.00% 2024/06/14 Zeit 2:35
THB/AUD 0.0411 0.0411 0.041 0.0411 0.00 0.24% 2024/06/14 Zeit 9:52
THB/TWD 0.8805 0.8802 0.8789 0.8824 0.00 0.03% 2024/06/14 Zeit 10:27
THB/JMD 4.3016 4.3004 4.2861 4.3091 0.01 0.31% 2024/06/14 Zeit 10:27
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Zeit 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Zeit 22:04
THB/NAD 0.5081 0.5081 0.5004 0.509 0.01 1.46% 2024/06/14 Zeit 10:05
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Zeit 22:38
THB/HKD 0.2123 0.2123 0.2123 0.2129 0.00 0.09% 2024/06/14 Zeit 10:27
THB/BHD 0.0103 0.0103 0.0103 0.0104 0.00 0.00% 2024/06/13 Zeit 20:54
THB/BRL 0.1458 0.146 0.1458 0.1462 0.00 0.21% 2024/06/14 Zeit 9:45
THB/ZAR 0.5018 0.5026 0.501 0.504 0.00 0.02% 2024/06/14 Zeit 10:27
THB/RUB 2.434 2.4339 2.3889 2.434 0.03 1.24% 2024/06/14 Zeit 10:27
THB/IDR 445.738 445.56 442.841 446.417 2.58 0.58% 2024/06/14 Zeit 10:27
THB/PKR 7.596 7.596 7.5846 7.596 0.01 0.15% 2024/06/14 Zeit 4:09
THB/LKR 8.3977 8.3986 8.3667 8.4114 0.02 0.28% 2024/06/14 Zeit 10:27
THB/NPR 3.6977 3.6981 3.6843 3.7042 0.01 0.29% 2024/06/14 Zeit 10:27
THB/INR 2.2721 2.2717 2.2707 2.2784 0.00 0.00% 2024/06/14 Zeit 10:27
THB/SAR 0.1021 0.1021 0.1021 0.1023 0.00 0.10% 2024/06/14 Zeit 10:27
THB/QAR 0.1035 0.1035 0.099 0.1037 0.00 4.44% 2024/06/14 Zeit 9:01
THB/MYR 0.1282 0.1282 0.128 0.1285 0.00 0.08% 2024/06/14 Zeit 9:25
THB/KES 3.5216 3.5151 3.5067 3.5272 0.01 0.38% 2024/06/14 Zeit 10:27
THB/XAF 16.61 16.63 16.56 16.64 0.04 0.24% 2024/06/14 Zeit 9:45
THB/XOF 16.62 16.62 0.08 16.83 0.19 1.14% 2024/06/14 Zeit 10:27
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Zeit 22:59
THB/HUF 10.074 10.068 10.0481 10.0826 0.01 0.13% 2024/06/14 Zeit 10:27
THB/CZK 0.6287 0.6282 0.6263 0.6287 0.00 0.18% 2024/06/14 Zeit 10:27
THB/DKK 0.1891 0.1891 0.1888 0.1893 0.00 0.11% 2024/06/14 Zeit 10:27
THB/SEK 0.2858 0.2851 0.2848 0.2858 0.00 0.21% 2024/06/14 Zeit 10:27
  • -->
    101