Online-Forum

Bestände

United States of America Price Change Day Weekly Monthly Yearly Date
US30
38630 -0.04% 17 -0.44% -3.20% 12.27% Jun 14 -
US500
5438.42 0.09% 4.68 1.71% 2.45% 22.88% Jun 14 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8200 0.44% 36 -0.55% -2.91% 7.49% Jun 14 -
DE40
18329 0.34% 63 -1.23% -2.87% 12.51% Jun 14 -
FR40
7726 0.23% 18 -3.45% -6.24% 5.97% Jun 14 -
IT40
33590 -0.05% 15 -3.09% -5.02% 21.12% Jun 14 -
ES35
11096 0.27% 29 -2.71% -2.35% 17.65% Jun 14 -
MOEX
3170 0.00% 0 -0.73% -8.51% 14.64% Jun 13 -
NL25
927 0.31% 3 0.41% 1.54% 20.04% Jun 14 -
BIST 100
10392 2.23% 226 1.09% 2.15% 93.85% Jun 13 -
CH20
12141 0.38% 45 -0.93% 2.03% 7.42% Jun 14 -
Stockholm
2587 -1.52% 40 -1.39% -1.74% 11.86% Jun 13 -
WIG
83701 -1.61% 1,371 -2.43% -4.67% 24.92% Jun 13 -
BE20
3869 -0.97% 38 -1.23% -2.52% 5.53% Jun 13 -
Oslo
1620 -1.10% 18 -1.19% -1.61% 14.77% Jun 13 -
ATX
3604 -1.58% 58 -1.85% -3.18% 12.23% Jun 13 -
Copenhagen
2863 -1.01% 29 -0.09% 4.99% 40.16% Jun 13 -
Helsinki
10121 -1.06% 108 -0.92% -2.32% -3.56% Jun 13 -
Helsinki 25
4569 -0.82% 38 -1.06% -2.67% -2.44% Jun 13 -
ISEQ
9551 -1.35% 131 -3.22% -4.43% 10.05% Jun 13 -
Athens General
1438 -0.88% 13 -0.99% -2.27% 12.86% Jun 13 -
PSI Geral
4556 -1.26% 58 -3.31% -4.05% -1.68% Jun 13 -
PSI 20
6566 -1.44% 96 -3.65% -5.11% 9.33% Jun 13 -
PX
1531 -0.03% 1 -1.37% -1.62% 15.70% Jun 13 -
BET
17861 0.41% 72 -1.72% 3.30% 48.24% Jun 13 -
BUX
70023 -0.31% 215 0.51% 1.68% 40.16% Jun 13 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 13 -
SAX
305 -2.03% 6 0.08% -1.46% -4.21% Jun 13 -
LuxX
1414 -1.56% 22 -2.45% -0.48% -4.87% Jun 13 -
CROBEX
2808 -0.44% 12 0.17% -0.13% 21.20% Jun 13 -
SOFIX
855 -0.13% 1 -1.20% 0.65% 24.75% Jun 13 -
SBITOP
1556 0.39% 6 3.29% 6.04% 26.37% Jun 13 -
Vilnius
994 -0.25% 3 0.08% 1.67% 1.13% Jun 13 -
BELEX 15
987 -0.53% 5 -0.13% -0.41% 11.16% Jun 13 -
Riga
1236 -0.78% 10 -0.69% -2.12% 7.57% Jun 13 -
ICEX
2079 -0.08% 2 2.11% 0.91% 6.51% Jun 13 -
MBI 10
7714 -1.68% 131 2.42% 5.39% 34.03% Jun 13 -
MSE
3727 0.38% 14 0.71% -1.01% 0.81% Jun 12 -
SASX-10
1037 -0.26% 3 2.30% 4.65% -0.73% Jun 13 -
Tallinn
1782 -0.32% 6 -1.46% 0.23% -5.01% Jun 13 -
EU350
2126.18 1.04% 21.89 0.32% 0.45% 13.08% Jun 12 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 -0.41% 1 1.22% 7.68% 40.36% Jun 13 -
EU50
4954 0.35% 17 -1.93% -2.88% 13.49% Jun 14 -
EU100
1504 -1.85% 28 -2.72% -3.03% 9.95% Jun 13 -
EU600
516.04 0.00% 0 -1.43% -1.65% 11.14% Jun 14 -
Monex
15070.57 -0.40% 60.75 -0.27% 0.91% -0.04% Jun 13 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
38630 -0.04% 17 -0.44% -3.20% 12.27% Jun 14 -
US500
5438.42 0.09% 4.68 1.71% 2.45% 22.88% Jun 14 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1158 0.70% 8 0.47% 0.04% -5.67% Jun 12 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
119568 -0.31% 368 -2.71% -6.96% 0.42% Jun 13 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29674 1.03% 301 -0.23% 0.05% 33.14% Jun 12 -
Merval
1605208 2.37% 37,112 6.75% 13.85% 323.88% Jun 13 -
IBC
74354 3.23% 2,327 5.83% 35.76% 114.29% Jun 12 -
COLCAP
1389 0.33% 5 -1.31% -1.20% 17.86% Jun 13 -
IGPA
32952 -0.71% 237 -2.82% -3.17% 12.60% Jun 13 -
BVPSI
415 0.00% 0 -0.10% 0.74% 8.02% Jun 13 -
BSX
2510 0.00% 0 0.00% 3.50% 21.27% May 27 -
JSE
319996 0.44% 1,389 -0.52% 1.19% -2.18% Jun 13 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38855 0.35% 135 0.44% 1.22% 16.04% Jun 14 -
SHANGHAI
3028 -0.03% 1 -0.76% -2.94% -6.91% Jun 14 -
CSI 300
3535 0.26% 9 -1.08% -2.50% -9.94% Jun 14 -
SHANGHAI 50
2423 0.47% 11 -1.38% -2.17% -5.95% Jun 14 -
CH50
12249.28 0.29% 35.98 -1.56% -2.26% -5.44% Jun 14 -
SENSEX
76881 0.09% 70 0.24% 5.34% 22.19% Jun 14 -
DSE Broad
5118 0.68% 35 -2.28% -8.38% -18.44% Jun 13 -
JCI
6764 -0.99% 67 -1.94% -5.79% 0.75% Jun 14 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9002 0.26% 23 0.72% -0.63% -4.16% Jun 14 -
SET 50
810 -0.11% 1 -1.24% -4.13% -14.56% Jun 14 -
FKLCI
1607 -0.17% 3 -0.65% 0.26% 16.33% Jun 14 -
STI
3308 -0.50% 17 -0.68% 0.56% 2.01% Jun 14 -
TA-125
1966 0.36% 7 1.15% -3.30% 7.73% Jun 13 -
HK50
17986 -0.70% 127 -2.07% -7.18% -9.29% Jun 14 -
PSEi
6374 -0.26% 17 -2.22% -2.82% -1.35% Jun 14 -
KSE 100
77214 1.20% 915 4.69% 3.42% 86.49% Jun 14 -
KASE
5036 0.80% 40 -0.38% 0.62% 42.43% Jun 13 -
QE
9667 0.22% 21 1.41% 0.21% -6.07% Jun 13 -
HNX
247.82 -0.22% 0.54 1.16% 3.79% 7.97% Jun 14 -
VN
1333 -0.04% 1 1.93% 3.36% 19.36% Jun 14 -
MSM 30
4701 0.09% 4 -1.64% -1.45% 0.08% Jun 12 -
ASPI
12391 -0.03% 4 1.65% -0.87% 36.62% Jun 12 -
Blom
1742 0.00% 0 0.00% 0.00% -4.61% Jun 13 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1064 -1.26% 14 -1.49% -2.47% 3.45% Jun 13 -
MSE 20
42106 -0.75% 316 -1.88% -0.59% 15.55% Jun 14 -
DFM General
3980 0.02% 1 0.03% -3.79% 7.08% Jun 13 -
Kuwait All Share
7037.22 -0.08% 5.32 -0.17% -2.30% 1.62% Jun 12 -
JPVIX
17.15 -2.61% 0.46 -3.33% -5.92% -22.01% Jun 13 -
NIFTY 50
23448 0.21% 49 0.68% 5.62% 25.47% Jun 14 -
TEDPIX
2069848.00 0.00% 0 0.00% -4.21% -3.52% Jun 11 -
Estirad
2040.84 0.15% 3 0.26% 0.88% 4.23% Jun 13 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7603 -0.16% 12 -1.44% 0.12% 8.35% Jun 14 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11865 -0.07% 8 0.07% 2.94% 1.52% Jun 14 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99832 0.20% 202 0.70% 2.42% 66.43% Jun 13 -
SA40
70000 -1.00% 707 -1.32% -3.28% -3.62% Jun 13 -
SAALL
76382 -0.87% 669 -0.96% -2.86% -2.15% Jun 13 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13189 0.20% 26 -0.42% -2.32% 17.80% Jun 13 -
Nairobi 20
1743 -0.76% 13 -1.18% 4.03% 10.24% Jun 13 -
Nairobi All Share
113 0.14% 0 -1.01% 4.12% 11.95% Jun 13 -
DSEI
2033 0.06% 1 -0.90% 13.90% 11.24% Jun 13 -
TUN
9664 0.27% 26 0.70% 5.80% 9.59% Jun 13 -
GGSECI
3774 0.00% 0 0.04% 0.78% 42.96% Jun 13 -
SEMDEX
2135 -0.38% 8 -0.97% -1.91% 7.34% Jun 12 -
USE All Share
1067.62 -0.19% 2.02 -1.63% 2.03% 1.86% Jun 12 -
NSX Overall
1678 1.23% 20 1.63% -1.94% 1.40% Jun 13 -
Gaborone
9191 0.29% 27 0.31% 0.43% 14.00% Jun 13 -
ZSI Industrials
109.81 3.30% 3.51 2.98% 16.39% 426.19% Jun 13 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
38630 -0.04% 17 38,484 38,249 38,016 37,784
US500
5438.42 0.09% 4.68 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8200 0.44% 36 8,232 8,188 8,145 8,102
DE40
18329 0.34% 63 18,389 18,280 18,172 18,065
FR40
7726 0.23% 18 7,943 7,894 7,845 7,796
IT40
33590 -0.05% 15 34,261 34,030 33,803 33,578
ES35
11096 0.27% 29 11,247 11,173 11,099 11,026
MOEX
3170 0.00% 0 3,193 3,174 3,156 3,137
NL25
927 0.31% 3 898 893 888 883
BIST 100
10392 2.23% 226 10,241 10,084 9,930 9,779
CH20
12141 0.38% 45 11,936 11,871 11,808 11,744
Stockholm
2587 -1.52% 40 2,588 2,571 2,555 2,539
WIG
83701 -1.61% 1,371 85,547 84,787 84,028 83,286
BE20
3869 -0.97% 38 3,891 3,864 3,837 3,811
Oslo
1620 -1.10% 18 1,658 1,647 1,636 1,625
ATX
3604 -1.58% 58 3,667 3,645 3,623 3,602
Copenhagen
2863 -1.01% 29 2,740 2,710 2,681 2,653
Helsinki
10121 -1.06% 108 10,068 9,998 9,930 9,861
Helsinki 25
4569 -0.82% 38 4,595 4,563 4,531 4,500
ISEQ
9551 -1.35% 131 9,861 9,782 9,704 9,626
Athens General
1438 -0.88% 13 1,420 1,409 1,397 1,386
PSI Geral
4556 -1.26% 58 4,631 4,600 4,570 4,539
PSI 20
6566 -1.44% 96 6,825 6,779 6,733 6,689
PX
1531 -0.03% 1 1,546 1,539 1,532 1,525
BET
17861 0.41% 72 17,486 17,384 17,284 17,184
BUX
70023 -0.31% 215 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
305 -2.03% 6 307 305 304 302
LuxX
1414 -1.56% 22 1,446 1,434 1,421 1,409
CROBEX
2808 -0.44% 12 2,794 2,782 2,770 2,758
SOFIX
855 -0.13% 1 861 857 853 849
SBITOP
1556 0.39% 6 1,485 1,477 1,470 1,462
Vilnius
994 -0.25% 3 972 969 967 964
BELEX 15
987 -0.53% 5 990 985 980 975
Riga
1236 -0.78% 10 1,204 1,193 1,182 1,172
ICEX
2079 -0.08% 2 2,014 1,997 1,980 1,963
MBI 10
7714 -1.68% 131 7,421 7,395 7,369 7,344
MSE
3727 0.38% 14 3,675 3,656 3,637 3,618
SASX-10
1037 -0.26% 3 987 981 974 968
Tallinn
1782 -0.32% 6 1,771 1,764 1,757 1,751
EU350
2126.18 1.04% 21.89 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 -0.41% 1 162 161 160 159
EU50
4954 0.35% 17 4,948 4,917 4,886 4,855
EU100
1504 -1.85% 28 1,513 1,504 1,494 1,485
EU600
516.04 0.00% 0 517.56 514.3 511.06 507.84
Monex
15070.57 -0.40% 60.75 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
38630 -0.04% 17 38,484 38,249 38,016 37,784
US500
5438.42 0.09% 4.68 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1158 0.70% 8 1,146 1,140 1,134 1,129
IBOVESPA
119568 -0.31% 368 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29674 1.03% 301 30,175 29,947 29,719 29,491
Merval
1605208 2.37% 37,112 1,600,884 1,551,837 1,504,441 1,458,367
IBC
74354 3.23% 2,327 67,293 65,933 64,601 63,296
COLCAP
1389 0.33% 5 1,389 1,377 1,366 1,355
IGPA
32952 -0.71% 237 33,285 33,020 32,755 32,493
BVPSI
415 0.00% 0 410 408 407 405
BSX
2510 0.00% 0 2,471 2,432 2,393 2,356
JSE
319996 0.44% 1,389 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38855 0.35% 135 38,130 37,776 37,426 37,075
SHANGHAI
3028 -0.03% 1 3,065 3,043 3,021 2,999
CSI 300
3535 0.26% 9 3,548 3,523 3,497 3,472
SHANGHAI 50
2423 0.47% 11 2,440 2,422 2,405 2,387
CH50
12249.28 0.29% 35.98 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
76881 0.09% 70 73,562 73,163 72,771 72,379
DSE Broad
5118 0.68% 35 5,229 5,207 5,185 5,162
JCI
6764 -0.99% 67 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
9002 0.26% 23 8,832 8,801 8,770 8,739
SET 50
810 -0.11% 1 821 815 810 805
FKLCI
1607 -0.17% 3 1,591 1,585 1,578 1,573
STI
3308 -0.50% 17 3,319 3,301 3,284 3,267
TA-125
1966 0.36% 7 1,975 1,957 1,939 1,921
HK50
17986 -0.70% 127 17,859 17,640 17,425 17,214
PSEi
6374 -0.26% 17 6,387 6,341 6,295 6,250
KSE 100
77214 1.20% 915 75,188 74,505 73,822 73,154
KASE
5036 0.80% 40 5,017 4,996 4,976 4,954
QE
9667 0.22% 21 9,253 9,188 9,122 9,057
HNX
247.82 -0.22% 0.54 243.37 241.18 239.01 236.86
VN
1333 -0.04% 1 1,264 1,253 1,242 1,231
MSM 30
4701 0.09% 4 4,828 4,810 4,792 4,774
ASPI
12391 -0.03% 4 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1064 -1.26% 14 1,061 1,052 1,043 1,034
MSE 20
42106 -0.75% 316 42,087 41,765 41,442 41,124
DFM General
3980 0.02% 1 3,986 3,972 3,958 3,944
Kuwait All Share
7037.22 -0.08% 5.32 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
17.15 -2.61% 0.46 17.81 17.65 17.48 17.32
NIFTY 50
23448 0.21% 49 23,109 22,984 22,860 22,736
TEDPIX
2069848.00 0.00% 0 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2040.84 0.15% 3 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7603 -0.16% 12 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11865 -0.07% 8 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99832 0.20% 202 98,466 97,642 96,818 96,004
SA40
70000 -1.00% 707 69,525 68,969 68,417 67,870
SAALL
76382 -0.87% 669 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13189 0.20% 26 13,245 13,180 13,116 13,051
Nairobi 20
1743 -0.76% 13 1,714 1,705 1,696 1,688
Nairobi All Share
113 0.14% 0 114 113 113 112
DSEI
2033 0.06% 1 2,050 2,033 2,017 2,001
TUN
9664 0.27% 26 9,461 9,435 9,408 9,382
GGSECI
3774 0.00% 0 3,729 3,704 3,679 3,655
SEMDEX
2135 -0.38% 8 2,150 2,146 2,141 2,136
USE All Share
1067.62 -0.19% 2.02 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1678 1.23% 20 1,664 1,646 1,628 1,610
Gaborone
9191 0.29% 27 9,141 9,131 9,120 9,110
ZSI Industrials
109.81 3.30% 3.51 97.01 93.32 89.76 86.34
  • -->
    101