Online-Forum

Währungsmärkte

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.07320 -0.05% 0.0005 -0.64% -1.44% -1.95% Jun 14 -
GBPUSD
1.27447 -0.07% 0.0009 0.23% 0.44% -0.28% Jun 14 -
AUDUSD
0.66269 -0.06% 0.0004 0.73% -1.09% -3.75% Jun 14 -
NZDUSD
0.61484 -0.17% 0.001 0.75% 0.32% -1.31% Jun 14 -
USDJPY
158.078 0.61% 0.952 0.85% 2.45% 12.70% Jun 14 -
USDCNY
7.27159 0.01% 0.001 0.13% 0.85% 2.13% Jun 14 -
USDCHF
0.89435 0.04% 0.0004 -0.24% -0.70% 0.29% Jun 14 -
USDCAD
1.37433 -0.01% 0.0001 -0.16% 1.07% 3.94% Jun 14 -
USDMXN
18.4383 0.14% 0.0252 0.24% 10.52% 7.79% Jun 14 -
USDINR
83.5488 0.01% 0.0096 0.03% 0.16% 2.01% Jun 14 -
USDBRL
5.36430 -0.70% 0.0379 2.00% 4.58% 11.42% Jun 13 -
USDRUB
87.8807 0.00% 0.0032 -1.64% -3.51% 5.28% Jun 14 -
USDKRW
1378.33 0.17% 2.4 -0.13% 1.89% 8.53% Jun 14 -
DXY
105.380 0.13% 0.142 0.42% 1.14% 3.20% Jun 14 -
USDTRY
32.5094 0.03% 0.0098 0.42% 0.99% 37.42% Jun 14 -
USDSEK
10.48814 0.06% 0.0068 -0.45% -1.52% -1.03% Jun 14 -
USDPLN
4.04995 0.04% 0.0017 1.46% 3.48% -0.25% Jun 14 -
USDNOK
10.65203 -0.01% 0.0006 -0.54% 0.01% 1.57% Jun 14 -
USDZAR
18.4442 0.07% 0.0131 -2.36% 1.01% 1.24% Jun 14 -
USDDKK
6.95043 0.05% 0.0034 0.65% 1.44% 2.11% Jun 14 -
USDSGD
1.35242 0.09% 0.0012 0.01% 0.65% 1.20% Jun 14 -
USDHKD
7.80944 -0.01% 0.0011 -0.05% 0.02% -0.15% Jun 14 -
USDCLP
918.460 0.15% 1.41 1.12% 0.43% 14.62% Jun 13 -
USDPKR
280.203 0.57% 1.578 0.77% 0.67% -2.37% Jun 14 -
USDCZK
23.0368 0.04% 0.0103 0.99% 1.47% 6.11% Jun 14 -
USDHUF
369.738 0.05% 0.184 2.02% 4.43% 8.46% Jun 14 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.07320 -0.05% 0.0005 -0.64% -1.44% -1.95% Jun 14 -
GBPUSD
1.27447 -0.07% 0.0009 0.23% 0.44% -0.28% Jun 14 -
USDCHF
0.89435 0.04% 0.0004 -0.24% -0.70% 0.29% Jun 14 -
USDRUB
87.8807 0.00% 0.0032 -1.64% -3.51% 5.28% Jun 14 -
USDTRY
32.5094 0.03% 0.0098 0.42% 0.99% 37.42% Jun 14 -
USDSEK
10.48814 0.06% 0.0068 -0.45% -1.52% -1.03% Jun 14 -
USDPLN
4.04995 0.04% 0.0017 1.46% 3.48% -0.25% Jun 14 -
USDNOK
10.65203 -0.01% 0.0006 -0.54% 0.01% 1.57% Jun 14 -
USDDKK
6.95043 0.05% 0.0034 0.65% 1.44% 2.11% Jun 14 -
USDCZK
23.0368 0.04% 0.0103 0.99% 1.47% 6.11% Jun 14 -
USDRON
4.63660 0.07% 0.0033 0.64% 1.50% 2.36% Jun 14 -
USDHUF
369.738 0.05% 0.184 2.02% 4.43% 8.46% Jun 14 -
USDUAH
40.9669 0.32% 0.1318 1.89% 3.50% 10.96% Jun 14 -
USDBYR
3.29022 0.32% 0.0104 0.57% 0.55% 30.66% Jun 14 -
USDHRV
7.03850 -0.37% 0.0264 -0.83% -1.84% 6.52% Dec 30 -
USDRSD
109.095 0.09% 0.098 0.65% 1.42% 1.89% Jun 14 -
USDBIH
1.81410 -0.10% 0.0018 -0.03% -1.43% 0.88% May 13 -
USDISK
139.130 0.11% 0.15 0.39% 0.78% 2.11% Jun 14 -
USDALL
93.682 0.14% 0.132 1.66% 1.52% -4.72% Jun 14 -
USDMKD
57.3938 0.23% 0.1303 0.73% 1.52% 1.82% Jun 14 -
USDMDL
17.8962 0.32% 0.0562 1.37% 1.24% 0.97% Jun 14 -
USDBGN
1.82156 0.02% 0.0004 0.61% 1.30% 1.95% Jun 14 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.37433 -0.01% 0.0001 -0.16% 1.07% 3.94% Jun 14 -
USDMXN
18.4383 0.14% 0.0252 0.24% 10.52% 7.79% Jun 14 -
USDBRL
5.36430 -0.70% 0.0379 2.00% 4.58% 11.42% Jun 13 -
DXY
105.380 0.13% 0.142 0.42% 1.14% 3.20% Jun 14 -
USDARS
902.250 0.00% 0.004 0.34% 1.86% 263.12% Jun 14 -
USDCOP
4145.50 0.00% 0 5.26% 8.41% -0.20% Jun 14 -
USDCLP
918.460 0.15% 1.41 1.12% 0.43% 14.62% Jun 13 -
USDPEN
3.79487 0.43% 0.0164 1.22% 1.81% 4.72% Jun 14 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Jun 13 -
USDDOP
59.7457 0.58% 0.3457 0.64% 2.22% 9.26% Jun 14 -
USDGTQ
7.80984 0.31% 0.0245 0.52% 0.55% -0.19% Jun 14 -
USDURY
39.3147 0.31% 0.1232 0.60% 2.02% 2.84% Jun 14 -
USDCRC
530.110 0.33% 1.72 0.31% 3.48% -1.68% Jun 14 -
USDPAB
1.00537 0.32% 0.0032 0.54% 0.55% 0.54% Jun 14 -
USDBOB
6.94743 0.32% 0.0218 0.55% 0.55% 1.42% Jun 14 -
USDPYG
7557.50 0.32% 24 0.36% 0.72% 4.44% Jun 14 -
USDSVC
8.79722 0.32% 0.028 0.55% 0.55% 0.54% Jun 14 -
USDTTD
6.83286 0.32% 0.0218 0.94% 0.68% 1.28% Jun 14 -
USDHNL
24.8465 0.19% 0.0465 0.58% 0.29% 1.13% Jun 14 -
USDJMD
156.509 0.32% 0.506 0.69% 0.40% 2.09% Jun 14 -
USDNIO
37.0055 0.32% 0.1168 0.55% 0.67% 2.37% Jun 14 -
USDHTG
133.464 0.32% 0.425 0.63% 0.55% -3.29% Jun 14 -
USDBSD
1.00537 0.32% 0.0032 0.54% 0.55% 0.54% Jun 14 -
USDSRD
31.4642 -0.37% 0.1153 -1.07% -2.91% -15.88% Jun 13 -
USDGYD
209.000 0.10% 0.2 -0.14% -0.14% -0.95% Jun 13 -
USDKYD
0.83000 0.00% 0 0.00% 0.00% 0.61% Jun 13 -
USDVES
36.38391 0.00% 0.0004 -0.12% -0.45% 34.23% Jun 14 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
158.078 0.61% 0.952 0.85% 2.45% 12.70% Jun 14 -
USDCNY
7.27159 0.01% 0.001 0.13% 0.85% 2.13% Jun 14 -
USDINR
83.5488 0.01% 0.0096 0.03% 0.16% 2.01% Jun 14 -
USDKRW
1378.33 0.17% 2.4 -0.13% 1.89% 8.53% Jun 14 -
USDIDR
16375.0 0.55% 89.7 0.60% 2.85% 9.61% Jun 14 -
USDSAR
3.75153 0.00% 0.0002 0.03% 0.03% 0.03% Jun 14 -
USDTWD
32.3690 0.04% 0.0115 -0.13% 1.04% 5.55% Jun 14 -
USDIRR
42087.5 -0.03% 12.5 -0.03% 0.06% 0.21% Jun 14 -
USDAED
3.67298 0.00% 0.0001 0.00% 0.00% 0.01% Jun 14 -
USDTHB
36.7800 0.01% 0.002 -0.14% 1.41% 6.33% Jun 14 -
USDMYR
4.71250 0.11% 0.005 0.46% 0.12% 1.91% Jun 14 -
USDSGD
1.35242 0.09% 0.0012 0.01% 0.65% 1.20% Jun 14 -
USDHKD
7.80944 -0.01% 0.0011 -0.05% 0.02% -0.15% Jun 14 -
USDPHP
58.6045 0.28% 0.1645 -0.28% 1.92% 5.12% Jun 14 -
USDPKR
280.203 0.57% 1.578 0.77% 0.67% -2.37% Jun 14 -
USDIQD
1317.02 0.54% 7.02 0.54% 0.54% 0.61% Jun 14 -
USDKZT
450.500 -0.10% 0.44 0.70% 1.88% -0.51% Jun 14 -
USDQAR
3.66667 0.31% 0.0115 0.67% 2.14% 0.60% Jun 14 -
USDVND
25447.5 0.02% 5 0.19% 0.01% 8.17% Jun 14 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
70.8000 -0.23% 0.16 0.68% -2.07% -17.66% Jun 13 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
87.1182 0.00% 0 -0.21% -1.38% -0.54% Jun 14 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.66269 -0.06% 0.0004 0.73% -1.09% -3.75% Jun 14 -
NZDUSD
0.61484 -0.17% 0.001 0.75% 0.32% -1.31% Jun 14 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
18.4442 0.07% 0.0131 -2.36% 1.01% 1.24% Jun 14 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
47.7126 -0.01% 0.0027 0.49% 1.99% 54.66% Jun 14 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
4.88434 0.71% 0.0343 1.03% 0.81% 1.71% Jun 14 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.6426 0.07% 0.0093 -0.55% 0.82% 2.73% Jun 14 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
39.3900 0.00% 0 -0.03% -0.51% 14.57% Jun 14 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.07320 -0.05% 0.0005 1.08094 1.07726 1.07357 1.06999
GBPUSD
1.27447 -0.07% 0.0009 1.26961 1.26503 1.26044 1.25598
AUDUSD
0.66269 -0.06% 0.0004 0.66198 0.65866 0.6554 0.65207
NZDUSD
0.61484 -0.17% 0.001 0.61132 0.60837 0.60549 0.60254
USDJPY
158.078 0.61% 0.952 157.995 158.719 159.458 160.182
USDCNY
7.27159 0.01% 0.001 7.27697 7.29222 7.30747 7.32272
USDCHF
0.89435 0.04% 0.0004 0.90545 0.9087 0.91194 0.91528
USDCAD
1.37433 -0.01% 0.0001 1.36655 1.37036 1.37418 1.37799
USDMXN
18.4383 0.14% 0.0252 17.0853 17.177 17.2705 17.3639
USDINR
83.5488 0.01% 0.0096 83.5442 83.6443 83.7444 83.8446
USDBRL
5.36430 -0.70% 0.0379 5.27495 5.30381 5.33319 5.36256
USDRUB
87.8807 0.00% 0.0032 90.9019 91.7128 92.5237 93.3526
USDKRW
1378.33 0.17% 2.4 1,388.98 1,394.92 1,401.01 1,406.96
DXY
105.380 0.13% 0.142 104.927 105.23 105.534 105.847
USDTRY
32.5094 0.03% 0.0098 32.465 32.6843 32.9068 33.1325
USDSEK
10.48814 0.06% 0.0068 10.5776 10.6365 10.69646 10.75641
USDPLN
4.04995 0.04% 0.0017 3.96026 3.98153 4.0032 4.02486
USDNOK
10.65203 -0.01% 0.0006 10.55132 10.61633 10.68239 10.74846
USDZAR
18.4442 0.07% 0.0131 18.9296 19.0612 19.1946 19.33
USDDKK
6.95043 0.05% 0.0034 6.89697 6.92034 6.94371 6.96777
USDSGD
1.35242 0.09% 0.0012 1.35394 1.35678 1.35961 1.36245
USDHKD
7.80944 -0.01% 0.0011 7.8202 7.82332 7.82645 7.82958
USDCLP
918.460 0.15% 1.41 925.881 932.774 939.667 946.56
USDPKR
280.203 0.57% 1.578 279.65 280.875 282.128 283.353
USDCZK
23.0368 0.04% 0.0103 22.8422 22.9422 23.0446 23.1446
USDHUF
369.738 0.05% 0.184 361.251 363.299 365.382 367.466
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.07320 -0.05% 0.0005 1.08094 1.07726 1.07357 1.06999
GBPUSD
1.27447 -0.07% 0.0009 1.26961 1.26503 1.26044 1.25598
USDCHF
0.89435 0.04% 0.0004 0.90545 0.9087 0.91194 0.91528
USDRUB
87.8807 0.00% 0.0032 90.9019 91.7128 92.5237 93.3526
USDTRY
32.5094 0.03% 0.0098 32.465 32.6843 32.9068 33.1325
USDSEK
10.48814 0.06% 0.0068 10.5776 10.6365 10.69646 10.75641
USDPLN
4.04995 0.04% 0.0017 3.96026 3.98153 4.0032 4.02486
USDNOK
10.65203 -0.01% 0.0006 10.55132 10.61633 10.68239 10.74846
USDDKK
6.95043 0.05% 0.0034 6.89697 6.92034 6.94371 6.96777
USDCZK
23.0368 0.04% 0.0103 22.8422 22.9422 23.0446 23.1446
USDRON
4.63660 0.07% 0.0033 4.60336 4.61941 4.63547 4.65198
USDHUF
369.738 0.05% 0.184 361.251 363.299 365.382 367.466
USDUAH
40.9669 0.32% 0.1318 40.693 40.8471 41.0011 41.1592
USDBYR
3.29022 0.32% 0.0104 3.31803 3.36546 3.41355 3.46229
USDHRV
7.03850 -0.37% 0.0264 7.15534 7.27429 7.39465 7.51782
USDRSD
109.095 0.09% 0.098 108.328 108.695 109.062 109.44
USDBIH
1.81410 -0.10% 0.0018 1.84758 1.86225 1.87691 1.89176
USDISK
139.130 0.11% 0.15 138.065 138.67 139.288 139.893
USDALL
93.682 0.14% 0.132 93.322 93.842 94.371 94.9
USDMKD
57.3938 0.23% 0.1303 56.9526 57.1739 57.3951 57.622
USDMDL
17.8962 0.32% 0.0562 17.6723 17.7322 17.7921 17.8538
USDBGN
1.82156 0.02% 0.0004 1.80915 1.8151 1.82105 1.82718
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.37433 -0.01% 0.0001 1.36655 1.37036 1.37418 1.37799
USDMXN
18.4383 0.14% 0.0252 17.0853 17.177 17.2705 17.3639
USDBRL
5.36430 -0.70% 0.0379 5.27495 5.30381 5.33319 5.36256
DXY
105.380 0.13% 0.142 104.927 105.23 105.534 105.847
USDARS
902.250 0.00% 0.004 933.371 972.691 1,013.622 1,056.256
USDCOP
4145.50 0.00% 0 3,890.14 3,918.33 3,946.53 3,974.72
USDCLP
918.460 0.15% 1.41 925.881 932.774 939.667 946.56
USDPEN
3.79487 0.43% 0.0164 3.76538 3.77926 3.79314 3.8074
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
59.7457 0.58% 0.3457 59.2603 59.3726 59.485 59.5974
USDGTQ
7.80984 0.31% 0.0245 7.78574 7.80593 7.82612 7.84631
USDURY
39.3147 0.31% 0.1232 38.8797 39.0192 39.1586 39.302
USDCRC
530.110 0.33% 1.72 522.429 524.044 525.658 527.325
USDPAB
1.00537 0.32% 0.0032 1.0021 1.0046 1.0071 1.0096
USDBOB
6.94743 0.32% 0.0218 6.94311 6.96456 6.98602 7.00817
USDPYG
7557.50 0.32% 24 7,549.61 7,563.93 7,578.25 7,592.57
USDSVC
8.79722 0.32% 0.028 8.77129 8.79578 8.82027 8.84476
USDTTD
6.83286 0.32% 0.0218 6.80184 6.82015 6.83847 6.85678
USDHNL
24.8465 0.19% 0.0465 24.8621 24.9142 24.9663 25.0184
USDJMD
156.509 0.32% 0.506 156.168 156.775 157.381 158.004
USDNIO
37.0055 0.32% 0.1168 36.8125 36.875 36.9374 36.9999
USDHTG
133.464 0.32% 0.425 133.396 134.046 134.71 135.361
USDBSD
1.00537 0.32% 0.0032 1.00021 1.00081 1.00141 1.00201
USDSRD
31.4642 -0.37% 0.1153 32.2309 32.4167 32.6058 32.7949
USDGYD
209.000 0.10% 0.2 209.593 209.886 210.179 210.472
USDKYD
0.83000 0.00% 0 0.83083 0.83166 0.83249 0.83332
USDVES
36.38391 0.00% 0.0004 36.57913 36.66671 36.75429 36.84187
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
158.078 0.61% 0.952 157.995 158.719 159.458 160.182
USDCNY
7.27159 0.01% 0.001 7.27697 7.29222 7.30747 7.32272
USDINR
83.5488 0.01% 0.0096 83.5442 83.6443 83.7444 83.8446
USDKRW
1378.33 0.17% 2.4 1,388.98 1,394.92 1,401.01 1,406.96
USDIDR
16375.0 0.55% 89.7 16,302.1 16,347.6 16,393.2 16,438.7
USDSAR
3.75153 0.00% 0.0002 3.75068 3.75068 3.75068 3.75068
USDTWD
32.3690 0.04% 0.0115 32.5575 32.6387 32.7199 32.8011
USDIRR
42087.5 -0.03% 12.5 42,225.0 42,225.0 42,225.0 42,225.0
USDAED
3.67298 0.00% 0.0001 3.6729 3.6729 3.6729 3.6729
USDTHB
36.7800 0.01% 0.002 36.981 37.132 37.2867 37.4377
USDMYR
4.71250 0.11% 0.005 4.72068 4.73386 4.74704 4.76022
USDSGD
1.35242 0.09% 0.0012 1.35394 1.35678 1.35961 1.36245
USDHKD
7.80944 -0.01% 0.0011 7.8202 7.82332 7.82645 7.82958
USDPHP
58.6045 0.28% 0.1645 58.6778 58.8417 59.0055 59.1694
USDPKR
280.203 0.57% 1.578 279.65 280.875 282.128 283.353
USDIQD
1317.02 0.54% 7.02 1,311.83 1,313.67 1,315.50 1,317.34
USDKZT
450.500 -0.10% 0.44 448.949 450.693 452.437 454.226
USDQAR
3.66667 0.31% 0.0115 3.64551 3.64951 3.65352 3.65752
USDVND
25447.5 0.02% 5 25,488.2 25,526.4 25,564.5 25,602.7
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
70.8000 -0.23% 0.16 71.4489 71.9949 72.5409 73.0869
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
87.1182 0.00% 0 87.7877 87.8754 87.9631 88.0508
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.66269 -0.06% 0.0004 0.66198 0.65866 0.6554 0.65207
NZDUSD
0.61484 -0.17% 0.001 0.61132 0.60837 0.60549 0.60254
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
18.4442 0.07% 0.0131 18.9296 19.0612 19.1946 19.33
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
47.7126 -0.01% 0.0027 48.2828 49.318 50.3722 51.45
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
4.88434 0.71% 0.0343 4.85922 4.86843 4.87765 4.88686
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.6426 0.07% 0.0093 13.72 13.7787 13.8388 13.8976
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
39.3900 0.00% 0 39.7068 39.9436 40.1844 40.4252
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062
  • -->
    101