Online-Forum

Währungsmärkte

Wechselkurse 1K USD Ändern Sie % Niedrig Hoch Zeit
eur/usd
EUR
1.0738 0.0004 0.04% 1.0736 1.0746 09:03:47
usd/eur
Euro
0.9315 0.0003 0.03% 0.9307 0.9316 09:03:52
gbp/usd
Britische Pfund
1.2752 0.0017 0.13% 1.275 1.2766 09:03:48
usd/gbp
Britische Pfund
0.7843 0.0009 0.11% 0.7835 0.7846 09:03:52
usd/jpy
JPY
157.95 0.91 0.58% 156.99 158.03 09:03:48
jpy/usd
JPY
0.6332 0.0036 0.57% 0.633 0.6371 09:00:57
usd/chf
Schweizer Franken
0.8942 0.0005 0.06% 0.8935 0.8956 09:03:48
chf/usd
Schweiz Frank
1.1185 0.0007 0.06% 1.1182 1.1199 09:03:51
aud/usd
AUD
0.6631 0.0007 0.11% 0.6622 0.6642 09:03:49
usd/aud
AUD
1.5083 0.0015 0.1% 1.5058 1.5108 09:03:52
usd/cad
CAD
1.374 0 0% 1.3736 1.3754 09:03:21
cad/usd
CAD
0.7279 0 0% 0.7274 0.7283 09:00:57
nzd/usd
Neuseeländischer Dollar
0.6155 0.0017 0.28% 0.6149 0.6172 09:03:49
usd/nzd
Neuseeländischer Dollar
1.6254 0.0045 0.28% 1.6207 1.6266 09:03:12
usd/zar
Südafrikanischer Rand
18.4482 0.0267 0.14% 18.4187 18.5061 09:03:49
zar/usd
Südafrikanischer Rand
0.0543 0.0001 0.18% 0.0542 0.0544 09:03:53
usd/try
Türkische Lira
32.527 0.2266 0.7% 32.2964 32.6453 09:03:49
try/usd
Türkische Lira
0.0308 0.0002 0.65% 0.0308 0.031 02:00:20
usd/pln
Polnischer Zloty
4.0525 0.0042 0.1% 4.0478 4.0535 09:03:49
pln/usd
Polnischer Zloty
0.2471 0.0001 0.04% 0.2469 0.2474 09:03:25
usd/sek
Schwedische Krone
10.4954 0.0182 0.17% 10.468 10.4989 09:03:49
sek/usd
Schwedische Krone
0.0955 0 0% 0.0954 0.0956 09:00:58
usd/sgd
SGD
1.3537 0.0026 0.19% 1.3508 1.3539 09:03:50
sgd/usd
SGD
0.7396 0.0008 0.11% 0.7394 0.7407 09:03:52
usd/dkk
Dänische Krone
6.9482 0.002 0.03% 6.9425 6.9502 09:03:50
dkk/usd
Dänische Krone
0.144 0 0% 0.1439 0.1441 09:03:53
usd/nok
Norwegische Krone
10.652 0.0037 0.03% 10.6416 10.6796 09:03:50
nok/usd
Norwegische Krone
0.094 0 0% 0.0938 0.0941 08:34:58
usd/twd
Taiwan-Dollar
32.402 0.021 0.06% 32.322 32.427 09:03:53
twd/usd
Taiwan-Dollar
0.0309 0 0% 0.0309 0.031 03:58:22
usd/aed
Vereinigte Arabische Emirate Dirham
3.6732 0.0008 0.02% 3.6732 3.6732 08:34:55
aed/usd
Vereinigte Arabische Emirate Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanischer Dinar
0.7114 0.0001 0.01% 0.7114 0.7114 00:26:44
jod/usd
Jordanischer Dinar
1.4156 0.0002 0.01% 1.4156 1.4156 00:24:28
usd/kwd
Kuwaitischer Dinar
0.307 0.0001 0.03% 0.3067 0.307 08:04:43
kwd/usd
Kuwaitischer Dinar
3.2743 0.0011 0.03% 3.274 3.2754 09:03:54
usd/hkd
Hongkong-Dollar
7.8095 0.0013 0.02% 7.8092 7.8128 09:03:51
hkd/usd
Hongkong-Dollar
0.1281 0.0001 0.08% 0.128 0.1281 09:03:53
usd/sar
Saudi Riyal
3.7563 0.0001 0% 3.7559 3.7566 08:25:39
sar/usd
Saudi Riyal
0.2669 0 0% 0.2667 0.267 13 Jun
usd/inr
INR
83.549 0 0% 83.523 83.641 09:00:57
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1377.65 0.65 0.05% 1375.37 1380.08 09:03:51
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brasilien
0.1865 0.0002 0.11% 0.1863 0.1865 02:00:06
usd/brl
Real Brasilien
5.3638 0.0055 0.1% 5.3603 5.3695 02:00:10
fjd/usd
Fidschianischer Dollar
0.4497 0.0005 0.11% 0.4495 0.4502 08:59:48
usd/fjd
Fidschianischer Dollar
2.2487 0.0025 0.11% 2.2462 2.2497 08:59:48
ghs/usd
Ghanaischer Cedi
0.0664 0.0002 0.3% 0.0664 0.0666 04:44:50
usd/ghs
Ghanaischer Cedi
15.1 0 0% 14.95 15.22 13 Jun
usd/mxn
Mexikanischer Peso
18.4376 0.0194 0.11% 18.3852 18.475 09:03:49
mxn/usd
Mexikanischer Peso
0.0543 0 0% 0.0542 0.0546 08:33:35
usd/ars
Argentinischer Peso
902.255 0.0126 0% 902.0232 902.3853 09:03:52
ars/usd
Argentinischer Peso
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bolivianisch Bolivien
7.1337 0.0224 0.31% 7.1113 7.1337 04:44:51
bob/usd
Bolivianisch Bolivien
0.1479 0.0005 0.34% 0.1479 0.1484 04:44:59
usd/cny
Chinesischer Yuan
7.2551 0.0023 0.03% 7.2528 7.2551 08:04:45
cny/usd
Chinesischer Yuan
0.1378 0.0001 0.07% 0.1378 0.1379 06:59:04
usd/cop
Kolumbianischer Peso
4147.25 2.96 0.07% 4142.75 4147.25 02:00:10
cop/usd
Kolumbianischer Peso
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
Chilenischer Peso
918.5 0.4 0.04% 918.1 919.4 02:00:10
clp/usd
Chilenischer Peso
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Nicaragua-Córdoba
37.4712 0.4712 1.27% 37 37.4712 04:44:54
nio/usd
Nicaragua-Córdoba
0.0274 0.0001 0.37% 0.0273 0.0274 04:44:58
usd/pen
Peruanischer Sol
3.8694 0.0954 2.53% 3.774 3.8694 04:44:55
pen/usd
Peruanischer Sol
0.2688 0.0034 1.28% 0.2649 0.2688 04:44:58
usd/pyg
Paraguayische Guarani
7678.59 24.38 0.32% 7654.21 7678.59 04:44:56
pyg/usd
Paraguayische Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Russischer Rubel
87.8796 0.4865 0.55% 87.8594 88.3796 09:03:52
rub/usd
Russischer Rubel
0.0114 0.0001 0.88% 0.0113 0.0114 02:00:19
usd/vef
Bolívar aus Venezuela
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar aus Venezuela
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Niederländischer Antillengulden
1.8587 0.006 0.32% 1.8527 1.8587 04:44:51
usd/amd
Armenisches Drama
389.04 0 0% 388.61 391 13 Jun
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadischer Dollar
2.0766 0.0066 0.32% 2.07 2.0766 04:44:51
usd/bdt
Bangladescher Taka
119.827 0.378 0.32% 119.449 119.827 04:44:51
usd/bgn
Bulgarisch Lew
1.8317 0.0041 0.22% 1.8276 1.8317 08:59:48
usd/bhd
Bahrainischer Dinar
0.3797 0 0% 0.3796 0.3797 08:04:44
usd/bif
Burundischer Franc
2915.92 15.92 0.55% 2900 2915.92 04:44:51
usd/bnd
Brunei-Dollar
1.3801 0.0044 0.32% 1.3757 1.3801 04:44:51
usd/bsd
Bahamischer Dollar
1.0119 0.0032 0.32% 1.0087 1.0119 04:44:51
usd/bwp
Botswana pula
13.6612 0.0558 0.41% 13.6054 13.6799 09:03:52
usd/bzd
Belize-Dollar
2.0731 0.0065 0.31% 2.0666 2.0731 04:44:51
usd/egp
Ägyptisches Pfund
47.7422 0.0093 0.02% 47.721 47.7522 09:03:52
Wechselkurse 1K USD Ändern Sie % Niedrig Hoch Zeit
usd/egp
Ägyptisches Pfund
47.7422 0.0093 0.02% 47.721 47.7522 09:03:52
egp/usd
Ägyptisches Pfund
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Uruguayischer Peso
39.8735 0.1249 0.31% 39.7486 39.8735 04:44:57
uyu/usd
Uruguayischer Peso
0.0258 0.0001 0.39% 0.0258 0.0259 04:44:58
usd/crc
Costa Rica-Colón
543.15 1.76 0.33% 541.39 543.15 04:44:51
usd/cup
Kubanischer Peso
24.1572 0.0769 0.32% 24.0803 24.1572 04:44:51
usd/djf
Dschibutischer Franc
183.2 5.48 3.08% 177.72 183.2 04:44:51
usd/dop
Dominikanischer Peso
60.491 0.691 1.16% 59.8 60.491 04:44:51
usd/dzd
Algerischer Dinar
135.116 0.432 0.32% 135.08 135.636 08:59:48
usd/etb
Äthiopien
58.2082 0.3082 0.53% 57.9 58.2082 04:44:51
usd/gel
Georgischer Lari
2.894 0 0% 2.877 2.895 13 Jun
usd/huf
Ungarischer Forint
370.14 0.19 0.05% 369.4 370.51 09:03:51
usd/czk
Tschechische Krone
23.0591 0.012 0.05% 23.0301 23.0947 09:03:51
usd/thb
Thailand Baht
36.775 0.005 0.01% 36.709 36.899 09:03:51
usd/gmd
Gambischer Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guineischer Franc
8741.41 51.41 0.59% 8690 8741.41 04:44:52
usd/gtq
Guatemaltekischer Quetzal
7.9961 0.025 0.31% 7.9711 7.9961 04:44:52
usd/hnl
Honduranisches Lempira
25.3123 0.3123 1.25% 25 25.3123 04:44:52
usd/hrk
Kroatische Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitianischer Gurde
134.395 0.428 0.32% 133.967 134.395 04:44:52
usd/idr
Indonesische Rupiah
16376.5 81.5 0.5% 16277 16415.1 09:03:52
usd/iqd
IQD
1344.96 32.96 2.51% 1312 1344.96 04:44:52
usd/isk
Isländische Króna
139.37 0.05 0.04% 139.25 139.38 09:03:11
usd/jmd
Jamaikanischer Dollar
158.185 0.511 0.32% 157.674 158.185 04:44:53
usd/kes
Kenianischer Schilling
129.25 0.25 0.19% 129.25 129.25 08:52:35
usd/khr
Kambodschanisch Riel
4232.39 105.39 2.55% 4127 4232.39 04:44:53
usd/kmf
Komoren-Franc
459 3 0.66% 456 459 02:00:12
usd/kzt
Kasachstanischer Tenge
450.25 1.95 0.43% 450.05 452.2 09:03:52
usd/lak
Laotischer Kip
22104.35 264.35 1.21% 21840 22104.35 04:44:53
usd/lbp
Libanesisches Pfund
90082.48 482.48 0.54% 89600 90082.48 04:44:53
usd/lkr
Srilankische Rupie
308.82 0.983 0.32% 307.837 308.82 04:44:53
usd/lsl
Lesotho Loti
18.6837 0.2737 1.49% 18.41 18.6837 04:44:53
usd/ltl
Litauischer Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyscher Dinar
4.9123 0.0423 0.87% 4.87 4.9123 04:44:53
usd/mad
Marokkanischer Dirham
10.3302 0.3812 3.83% 9.949 10.3302 04:44:53
usd/mdl
Moldauischer Leu
18.1756 0.0571 0.32% 18.1185 18.1756 04:44:53
usd/mga
Madagaskar-Ariar
4551.26 56.26 1.25% 4490 4551.26 04:44:53
usd/mkd
Mazedonischer Denar
58.325 0.643 1.11% 57.682 58.325 04:44:53
kyd/usd
Kaiman-Dollar
1.2206 0.0039 0.32% 1.2206 1.2245 04:44:50
usd/all
Albanisch Lek
96.01 2.76 2.96% 93.25 96.01 04:44:51
usd/mmk
Myanmar Kyat 
3123.687 923.687 41.99% 2200 3123.687 04:44:53
usd/mop
Macao-Pataca
8.275 0.0263 0.32% 8.2487 8.275 04:44:53
usd/mro
Mauretanische Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritianische Rupie
47.75 0.284 0.59% 47.3 48.04 08:39:44
usd/mvr
Maledivische Rufiyaa
15.65 0.09 0.58% 15.56 15.65 02:00:13
usd/mwk
Malawischer Kwacha
1747.101 3.899 0.22% 1747.101 1751 04:44:53
usd/myr
Malaysischer Ringgit
4.715 0.005 0.11% 4.71 4.7195 08:33:33
usd/nad
Namibischer Dollar
18.6837 0.2737 1.49% 18.41 18.6837 04:44:54
usd/ngn
Nigerianische Naira
1483.5 22 1.48% 1483.5 1505.5 08:04:46
usd/npr
Nepalesische Rupie
135.978 0.44 0.32% 135.538 135.978 04:44:54
usd/omr
OMR
0.3863 0 0% 0.386 0.3864 07:06:44
usd/pab
Panamaischer Balboa
1.0287 0.0033 0.32% 1.0254 1.0287 04:44:55
usd/pgk
Papua-Neuguinea-Kina
3.9912 0.0412 1.04% 3.95 3.9912 04:44:55
usd/php
Philippinisch Piso
58.69 0.011 0.02% 58.515 58.8 09:03:52
usd/pkr
PKR
281.693 2.693 0.97% 279 281.693 04:44:55
usd/qar
QAR
3.8064 0.1634 4.49% 3.643 3.8064 04:44:56
usd/ron
Rumänisch Leu
4.6402 0.0012 0.03% 4.6363 4.641 09:03:52
usd/rsd
Serbischer Dinar
109.541 0.029 0.03% 109.469 109.558 09:03:52
usd/rwf
Ruandischer Franc
1333.147 15.853 1.19% 1333.147 1351 04:44:57
usd/scr
Seychellois-Rupie
14.7061 0.0399 0.27% 14.451 14.825 09:03:53
usd/sdg
Sudanesisches Pfund
604 0 0% 603 604 6 May
usd/sos
Somaliland-Schilling
611.9 37.9 6.6% 574 611.9 04:44:57
usd/std
Sao-Toméan-Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadorianischer Kolón
9.0208 0.0288 0.32% 8.992 9.0208 04:44:57
usd/syp
Syrische Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swasi Lilangeni
18.6618 0.2518 1.37% 18.41 18.6618 04:44:57
usd/tnd
Tunesischer Dinar
3.1506 0.0206 0.66% 3.128 3.1506 04:44:57
usd/ttd
Trinidad & Tobago-Dollar
6.9726 0.0222 0.32% 6.9504 6.9726 04:44:57
usd/tzs
Tansanischer Schilling
2615.01 53.36 2.04% 2610.01 2668.37 08:33:35
usd/uah
Ukrainische Griwna
41.2463 0.1327 0.32% 41.1136 41.2463 04:44:57
usd/ugx
Ugandischer Schilling
3791.79 11.92 0.32% 3779.87 3791.79 04:44:57
usd/uzs
Usbekistanisch Som
12721.27 51.27 0.4% 12600 12721.27 04:44:58
usd/vnd
Vietnamesischer Dong
25420 30 0.12% 25420 25460 08:04:46
usd/vuv
Vanuatu vatu
122.7 0 0% 118.99 122.7 01:47:14
usd/xaf
Zentralafrikanischer CFA-Franc
611.017 1.972 0.32% 609.045 611.017 04:44:58
usd/xcd
Ostkaribischer Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Westafrikanischer CFA-Franc
610.968 7.032 1.15% 3 618 04:44:58
usd/xpf
CFP-Franc
111.081 0.219 0.2% 111.081 111.8 04:44:58
usd/yer
Jemenitische Rial
250.9 0 0% 250.9 250.95 13 Jun
usd/zmk
Sambisches Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarussischer Rubel
3.2949 0.0105 0.32% 3.2844 3.2949 04:44:59
usd/mzn
Mosambikanisch Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Aserbaidschanischer Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Chinesischer Yuan
7.2715 0.0009 0.01% 7.2687 7.2737 09:03:54

USD/EUR

  • Last : 0.9315
  • High : 0.9316
  • Low : 0.9307
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9313
  • Time : 09:06:47
  • Yesterday : 0.9312
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Increase
Tageskurse Zeit
0.9315 09:06:47
0.9314 09:05:25
0.9315 09:03:52
0.9314 09:03:24
0.9315 09:03:11
0.9314 09:01:37
0.9315 08:55:10
0.9315 08:54:47
0.9314 08:53:04
0.9315 08:52:35
0.9315 08:50:49
0.9314 08:34:56
0.9315 08:34:25
0.9314 08:33:33
0.9315 08:26:40
0.9314 08:25:40
0.9313 08:24:42
0.9314 08:24:41
0.9315 08:22:43
0.9314 08:14:17
0.9313 08:10:52
0.9313 08:08:51
0.9314 08:04:45
0.9309 08:03:59
0.9313 07:59:45
0.9314 07:58:52
0.9313 07:58:15
0.9314 07:55:42
0.9313 07:46:47
0.9314 07:44:45
0.9312 07:41:24
0.9311 07:38:59
0.9311 07:37:38
0.9312 07:26:36
0.9311 07:25:23
0.9312 07:24:18
0.9311 07:23:26
0.9312 07:19:10
0.9314 07:17:54
0.9312 07:17:27
0.9313 07:06:43
0.9312 07:06:12
0.9312 07:05:46
0.9311 06:59:39
0.9311 06:58:02
0.9309 06:53:45
0.9308 06:53:01
0.9308 06:52:19
0.9307 06:50:48
0.9309 06:46:35
0.9308 06:46:18
0.9308 06:45:57
0.931 06:45:54
0.9309 06:37:58
0.9308 06:33:27
0.9309 06:18:18
0.9309 06:15:53
0.931 06:14:05
0.9309 06:10:58
0.9309 06:08:35
0.931 06:07:41
0.9309 06:05:36
0.931 06:04:06
0.931 06:03:26
0.9312 05:59:00
0.9311 05:57:54
0.9309 05:57:00
0.9309 05:54:56
0.9309 05:54:38
0.931 05:54:35
0.931 05:54:10
0.931 05:53:24
0.9308 05:46:32
0.9309 05:44:30
0.9309 05:42:42
0.931 05:39:38
0.931 05:34:44
0.931 05:33:52
0.931 05:33:22
0.9313 05:30:55
0.9314 05:29:16
0.9309 05:27:10
0.9312 05:16:51
0.9311 05:11:12
0.9312 05:03:29
0.9311 04:59:02
0.9312 04:54:09
0.9314 04:53:25
0.9311 04:46:46
0.9313 04:44:51
0.9314 04:41:00
0.9316 04:38:53
0.9314 04:38:36
0.9315 04:34:44
0.9314 04:34:05
0.9313 04:33:46
0.9313 04:30:39
0.9315 04:27:42
0.9313 04:24:55
0.9315 04:22:47
0.9314 04:15:37
0.9312 04:11:37
0.9313 04:06:38
0.9314 04:05:56
0.9313 04:04:34
0.9314 03:55:32
0.9313 03:54:50
0.9314 03:54:24
0.9313 03:53:05
0.9313 03:52:55
0.9314 03:50:15
0.9313 03:40:46
0.9311 03:37:52
0.9313 03:32:22
0.9312 03:18:28
0.9312 03:15:57
0.9311 03:13:00
0.9313 03:11:48
0.9311 03:11:31
0.9311 03:10:24
0.9313 03:09:09
0.9312 03:07:03
0.9313 03:05:59
0.9311 02:59:31
0.9312 02:56:01
0.9313 02:54:51
0.9312 02:49:19
0.9313 02:46:48
0.9312 02:45:51
0.9312 02:43:50
0.9313 02:41:53
0.9312 02:40:44
0.9313 02:39:59
0.9312 02:38:36
0.9313 02:38:27
0.9313 02:37:05
0.9312 02:29:43
0.9313 02:21:14
0.9312 02:12:08
0.9313 02:11:46
0.9313 02:10:04
0.9314 02:07:15
0.9312 02:06:29
0.9314 02:00:11
0.9309 01:58:56
0.9313 01:53:56
0.9313 01:52:55
0.9314 01:52:22
0.9313 01:51:34
0.9312 01:49:20
0.9313 01:47:13
0.9312 01:47:02
0.9313 01:44:31
0.9314 01:41:14
0.9315 01:39:41
0.9316 01:39:36
0.9315 01:37:06
0.9313 01:31:39
0.9313 01:31:20
0.9314 01:31:11
0.9314 01:29:32
0.9313 01:26:29
0.9312 01:17:36
0.9313 01:13:31
0.9312 01:12:50
0.9313 01:10:52
0.9312 01:10:10
0.9313 01:08:32
0.9311 01:05:23
0.9313 01:04:34
0.9311 01:04:24
0.9312 01:02:55
0.9311 01:02:25
0.9312 00:56:16
0.9314 00:54:53
0.9313 00:52:39
0.9312 00:51:43
0.9313 00:50:39
0.9312 00:46:45
0.9313 00:44:49
0.9314 00:41:52
0.9315 00:37:55
0.9314 00:35:06
0.9312 00:34:18
0.9314 00:32:55
0.9312 00:31:58
0.9313 00:31:02
0.9313 00:30:45
0.9312 00:26:49
0.9313 00:24:25
0.9313 00:24:10

USD/GBP

  • Last : 0.7843
  • High : 0.7846
  • Low : 0.7835
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7836
  • Time : 09:09:29
  • Yesterday : 0.7834
  • Change % : 0.11%
  • Change : 0.0009
  • Change type compared to yesterday : Increase
Tageskurse Zeit
0.7843 09:09:29
0.7842 09:05:26
0.7843 09:03:52
0.7842 08:59:48
0.7842 08:59:39
0.7843 08:53:04
0.7844 08:51:53
0.7843 08:50:49
0.7844 08:31:50
0.7845 08:31:01
0.7844 08:25:40
0.7842 08:24:42
0.7844 08:19:41
0.7843 08:10:46
0.7842 08:06:53
0.7841 08:06:00
0.7842 08:04:45
0.7837 08:03:59
0.7841 07:59:45
0.7841 07:58:16
0.7843 07:54:39
0.7842 07:53:52
0.7843 07:52:51
0.7842 07:46:47
0.7843 07:46:12
0.7841 07:41:24
0.7842 07:33:57
0.7841 07:29:45
0.7842 07:25:23
0.7842 07:23:26
0.7843 07:17:27
0.7842 07:09:50
0.7843 07:06:44
0.7842 07:06:12
0.7842 07:05:46
0.784 07:05:33
0.7841 07:03:00
0.784 07:02:21
0.7838 06:59:39
0.784 06:59:04
0.7838 06:58:02
0.7837 06:55:49
0.7836 06:53:45
0.7837 06:53:01
0.7836 06:47:48
0.7837 06:46:18
0.7837 06:45:57
0.7838 06:41:57
0.7837 06:27:59
0.7838 06:26:59
0.7837 06:05:36
0.7839 05:57:54
0.7838 05:55:49
0.7839 05:54:10
0.7838 05:53:25
0.7837 05:50:42
0.7837 05:50:09
0.7837 05:49:22
0.7838 05:44:30
0.7838 05:44:23
0.7838 05:42:43
0.7839 05:39:38
0.7838 05:39:33
0.7838 05:39:13
0.7838 05:38:59
0.7839 05:35:55
0.7838 05:34:44
0.7838 05:33:52
0.7838 05:33:22
0.7843 05:29:16
0.784 05:16:05
0.7841 05:11:12
0.7842 05:08:45
0.7841 05:06:17
0.784 04:59:02
0.7842 04:46:46
0.7843 04:44:52
0.7836 04:44:10
0.7843 04:34:05
0.7842 04:33:46
0.7842 04:30:39
0.7843 04:27:42
0.7842 04:27:01
0.7843 04:18:30
0.7844 04:16:44
0.7842 04:11:37
0.7843 04:10:49
0.7842 04:06:38
0.7843 04:05:56
0.7842 03:55:32
0.7843 03:54:50
0.7842 03:52:45
0.7842 03:52:33
0.7843 03:52:00
0.7843 03:51:10
0.7843 03:50:16
0.784 03:40:03
0.7839 03:39:20
0.784 03:37:09
0.7841 03:32:38
0.7841 03:32:22
0.784 03:26:50
0.7839 03:25:15
0.784 03:18:20
0.7839 03:04:57
0.7839 03:02:09
0.7838 02:59:31
0.7839 02:58:07
0.7838 02:49:19
0.7839 02:46:48
0.7838 02:45:51
0.7839 02:45:51
0.7839 02:43:50
0.7838 02:41:53
0.7837 02:40:44
0.7838 02:12:08
0.7837 02:06:29
0.7836 02:05:38
0.7837 02:03:10
0.7836 02:00:11
0.7835 01:58:56
0.7836 01:41:14
0.7837 01:39:41
0.7837 01:37:07
0.7839 01:31:20
0.7839 01:31:11
0.7836 01:29:32
0.7842 01:26:29
0.7839 01:25:02
0.7836 01:23:35
0.7846 01:20:35
0.7839 01:19:29
0.7838 01:16:54
0.7839 01:16:43
0.7838 01:15:38
0.7839 01:12:52
0.7839 01:12:50
0.7837 01:10:20
0.7839 01:10:11
0.7841 01:08:33
0.7835 01:05:23
0.7838 01:04:24
0.7836 01:02:55
0.7838 01:02:25
0.7843 00:59:26
0.7838 00:58:59
0.7843 00:57:35
0.7839 00:56:16
0.7837 00:54:54
0.7839 00:52:42
0.7837 00:46:45
0.7839 00:46:04
0.7839 00:44:49
0.7838 00:41:52
0.7842 00:39:42
0.7838 00:37:55
0.7841 00:35:06
0.7835 00:34:18
0.7839 00:32:55
0.7836 00:31:58
0.7837 00:31:02
0.7837 00:30:45
0.7835 00:26:49
0.7836 00:26:46
0.7836 00:24:25
0.7836 00:24:11

USD/JPY

  • Last : 157.96
  • High : 158.03
  • Low : 156.99
  • Max Fluctuation : 0.64
  • Max Fluctuation % : 0.16%
  • Open : 157.06
  • Time : 09:11:21
  • Yesterday : 157.06
  • Change % : 0.57%
  • Change : 0.9
  • Change type compared to yesterday : Increase
Tageskurse Zeit
157.96 09:11:21
157.99 09:10:49
157.96 09:10:15
157.98 09:09:18
157.97 09:06:42
157.96 09:05:49
157.96 09:05:20
157.95 09:03:48
157.99 09:03:04
157.95 09:01:35
157.96 09:00:55
157.96 08:59:36
157.96 08:58:35
158.03 08:55:07
157.94 08:52:54
157.93 08:52:29
157.98 08:51:45
157.93 08:50:43
158.01 08:46:57
157.98 08:45:40
157.99 08:44:25
157.98 08:40:42
157.99 08:40:30
157.93 08:39:30
157.96 08:38:51
157.95 08:38:10
157.96 08:36:40
157.95 08:34:52
157.95 08:34:19
157.94 08:33:24
157.94 08:32:08
157.95 08:30:56
157.94 08:29:42
157.93 08:26:36
157.94 08:24:39
157.93 08:23:59
157.97 08:22:38
157.87 08:20:39
157.91 08:19:37
157.9 08:18:12
157.88 08:16:59
157.88 08:15:37
157.87 08:14:15
157.88 08:10:41
157.82 08:09:37
157.87 08:04:40
157.28 08:03:55
157.86 08:01:43
157.87 07:59:49
157.84 07:59:41
157.85 07:58:49
157.84 07:58:07
157.86 07:55:38
157.82 07:54:36
157.89 07:53:48
157.82 07:52:46
157.93 07:51:35
157.82 07:51:01
157.9 07:46:43
157.88 07:44:40
157.87 07:41:41
157.87 07:41:20
157.83 07:39:42
157.87 07:38:55
157.83 07:38:39
157.87 07:38:08
157.89 07:37:29
157.85 07:33:53
157.81 07:33:22
157.82 07:31:47
157.81 07:30:53
157.82 07:29:43
157.83 07:27:56
157.82 07:25:38
157.86 07:24:43
157.87 07:23:05
157.82 07:19:30
157.87 07:19:08
157.86 07:18:07
157.84 07:17:49
157.87 07:17:17
157.96 07:15:51
157.98 07:14:09
157.95 07:11:55
157.88 07:06:37
157.87 07:06:06
157.87 07:05:40
157.73 07:05:18
157.78 07:02:55
157.72 07:02:14
157.7 06:59:35
157.72 06:59:31
157.7 06:57:56
157.06 06:55:42
157.12 06:53:40
157.23 06:52:56
157.08 06:52:43
157.12 06:50:41
157.18 06:47:46
157.23 06:46:14
157.23 06:45:48
157.31 06:41:52
157.4 06:39:58
157.37 06:37:53
157.35 06:33:55
157.34 06:33:19
157.31 06:32:51
157.33 06:32:24
157.33 06:29:53
157.31 06:27:53
157.32 06:27:03
157.2 06:26:54
157.3 06:26:29
157.29 06:25:31
157.27 06:23:32
157.28 06:18:50
157.27 06:18:13
157.28 06:16:46
157.27 06:15:51
157.29 06:14:02
157.3 06:12:40
157.29 06:11:01
157.29 06:10:55
157.26 06:09:57
157.29 06:08:33
157.26 06:07:47
157.23 06:06:51
157.23 06:05:21
157.21 06:04:41
157.21 06:03:49
157.2 06:00:32
157.22 05:58:56
157.2 05:57:49
157.24 05:56:09
157.25 05:55:38
157.25 05:54:47
157.23 05:54:25
157.24 05:54:24
157.27 05:53:56
157.17 05:51:10
157.18 05:50:28
157.18 05:49:54
157.19 05:48:52
157.2 05:47:26
157.22 05:46:07
157.25 05:44:03
157.2 05:44:02
157.2 05:42:00
157.22 05:40:15
157.29 05:39:29
157.22 05:39:21
157.24 05:39:02
157.24 05:38:51
157.26 05:37:13
157.27 05:35:32
157.28 05:34:52
157.29 05:34:14
157.29 05:33:33
157.29 05:32:53
157.31 05:30:33
157.24 05:28:38
157.28 05:26:53
157.31 05:20:40
157.28 05:20:21
157.29 05:18:52
157.28 05:16:48
157.26 05:15:59
157.3 05:11:06
157.32 05:08:40
157.34 05:06:48
157.33 05:06:10
157.27 05:04:57
157.32 05:04:51
157.3 05:03:01
157.27 05:01:49
157.28 05:00:01
157.3 04:59:47
157.27 04:58:59
157.26 04:57:42
157.28 04:55:47
157.31 04:54:05
157.29 04:53:17
157.27 04:51:48
157.26 04:50:49
157.27 04:48:42
157.26 04:46:41
157.25 04:44:44
157.01 04:44:01
157.25 04:41:47
157.24 04:40:56
157.21 04:39:46
157.23 04:38:51
157.24 04:38:32
157.22 04:37:01
157.24 04:34:39
157.23 04:34:00
157.21 04:33:47
157.22 04:33:43
157.2 04:32:42
157.22 04:31:36
157.22 04:30:28
157.16 04:27:38
157.22 04:26:59
157.18 04:25:37
157.17 04:24:52
157.16 04:24:49
157.16 04:22:40
157.14 04:20:57
157.15 04:17:45
157.13 04:16:43
157.16 04:15:34
157.18 04:13:31
157.22 04:09:38
157.2 04:08:37
157.19 04:06:33
157.15 04:05:55
157.17 04:04:30
157.13 04:03:39
157.12 03:59:22
157.1 03:57:27
157.14 03:55:30
157.11 03:54:49
157.11 03:54:23
157.11 03:54:06
157.1 03:52:57
157.12 03:52:52
157.12 03:52:43
157.12 03:52:23
157.11 03:50:34
157.13 03:49:37
157.13 03:48:42
157.11 03:47:41
157.12 03:40:42
157.08 03:39:13
157.11 03:37:50
157.13 03:37:03
157.14 03:33:32
157.13 03:32:45
157.14 03:32:35
157.15 03:32:18
157.13 03:30:12
157.12 03:25:44
157.11 03:24:38
157.12 03:22:51
157.11 03:18:45
157.12 03:18:26
157.11 03:18:17
157.14 03:16:49
157.12 03:15:53
157.11 03:12:56
157.1 03:11:27
157.11 03:10:03
157.13 03:05:53
157.14 03:04:49
157.13 03:03:15
157.14 03:02:02
157.12 02:58:00
157.1 02:55:55
157.11 02:54:49
157.12 02:53:57
157.09 02:53:11
157.1 02:52:53
157.1 02:51:47
157.12 02:50:46
157.11 02:49:13
157.09 02:46:44
157.14 02:45:48
157.11 02:44:53
157.14 02:43:48
157.15 02:41:48
157.12 02:40:40
157.08 02:39:57
157.1 02:38:34
157.08 02:38:25
157.08 02:37:00
157.09 02:34:56
157.06 02:33:50
157.05 02:31:52
157.06 02:31:20
157.06 02:30:54
157.05 02:28:06
157.06 02:26:41
157.05 02:25:31
157.06 02:19:54
157.05 02:18:21
157.06 02:18:00
157.09 02:16:55
157.08 02:15:38
157.06 02:12:04
157.04 02:09:59
157.02 02:07:09
157.02 02:06:22
157.01 02:05:40
157.01 02:03:03
157.01 02:02:15
157.02 01:59:58
157.01 01:59:47
157.05 01:58:49
157 01:55:47
157.01 01:53:50
157.02 01:52:49
157.01 01:51:21
156.99 01:49:13
157.01 01:47:59
156.99 01:47:10
156.99 01:46:58
157.01 01:45:18
156.99 01:44:19
157 01:40:09
157.01 01:39:29
157.02 01:39:26
157.01 01:36:55
157.02 01:31:08
157.02 01:29:30
157.01 01:25:01
157 01:16:51
157.01 01:16:41
157 01:15:34
157.01 01:13:29
157.02 01:12:47
157.01 01:10:48
157.02 01:10:16
157.02 01:10:06
157 01:07:49
157.07 01:05:20
157 01:02:52
157.03 00:59:49
157.01 00:59:20
157.02 00:58:54
157.01 00:57:32
157.03 00:56:15
157.02 00:53:26
157.03 00:52:35
157.03 00:50:37
157.04 00:48:38
157.03 00:46:41
157.04 00:44:46
157.07 00:44:23
157.05 00:41:47
157.06 00:39:39
157.05 00:37:52
157.03 00:35:03
157.05 00:33:57
157.03 00:32:53
157.04 00:31:52
157.05 00:24:46
157.06 00:21:39

USD/CHF

  • Last : 0.8942
  • High : 0.8956
  • Low : 0.8935
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8939
  • Time : 09:10:49
  • Yesterday : 0.8937
  • Change % : 0.06%
  • Change : 0.0005
  • Change type compared to yesterday : Increase
Tageskurse Zeit
0.8942 09:10:49
0.8943 09:06:42
0.8942 09:03:48
0.8943 09:03:04
0.8942 09:01:35
0.8944 09:00:55
0.8943 08:59:45
0.8944 08:58:35
0.8943 08:55:38
0.8944 08:54:41
0.8943 08:52:54
0.8944 08:52:29
0.8944 08:51:45
0.8942 08:50:43
0.8945 08:45:40
0.8946 08:44:25
0.8945 08:40:42
0.8945 08:40:30
0.8944 08:38:51
0.8945 08:38:10
0.8944 08:36:40
0.8945 08:32:08
0.8945 08:31:44
0.8943 08:30:56
0.8945 08:29:42
0.8946 08:26:36
0.8945 08:25:38
0.8943 08:24:38
0.8945 08:23:59
0.8943 08:22:38
0.8945 08:20:39
0.8946 08:19:37
0.8944 08:18:13
0.8945 08:16:41
0.8944 08:14:15
0.8943 08:10:47
0.8943 08:09:37
0.8944 08:08:47
0.8942 08:04:40
0.8938 08:03:55
0.8944 08:01:44
0.8943 07:59:41
0.8943 07:58:07
0.8942 07:55:38
0.8944 07:51:35
0.8943 07:51:01
0.8945 07:48:23
0.8944 07:46:50
0.8945 07:46:07
0.8944 07:44:40
0.8944 07:44:14
0.8943 07:41:41
0.8943 07:41:20
0.8944 07:39:42
0.8943 07:38:55
0.8943 07:38:08
0.8944 07:37:29
0.8942 07:33:53
0.8944 07:33:22
0.8943 07:31:47
0.8944 07:30:53
0.8942 07:29:43
0.8944 07:27:56
0.8945 07:25:38
0.8942 07:24:14
0.8943 07:19:30
0.8943 07:19:08
0.8944 07:18:07
0.8942 07:17:49
0.8943 07:17:17
0.8945 07:15:51
0.8944 07:14:09
0.8942 07:11:55
0.8943 07:06:37
0.8941 07:05:19
0.8942 07:02:55
0.8943 06:59:31
0.894 06:58:59
0.8937 06:53:40
0.8938 06:52:56
0.8935 06:52:14
0.8936 06:50:41
0.8935 06:47:46
0.8938 06:46:14
0.8938 06:45:48
0.8939 06:41:52
0.894 06:40:58
0.8939 06:39:05
0.894 06:37:53
0.8939 06:37:03
0.8938 06:34:49
0.894 06:33:55
0.894 06:33:19
0.8939 06:32:24
0.8939 06:29:53
0.894 06:27:04
0.8938 06:26:54
0.8939 06:26:29
0.8938 06:24:36
0.8939 06:21:32
0.894 06:19:49
0.8937 06:18:50
0.894 06:16:46
0.8939 06:12:40
0.8938 06:12:16
0.894 06:10:55
0.8938 06:09:57
0.894 06:08:33
0.8938 06:07:48
0.8937 06:06:52
0.8937 06:05:21
0.8938 06:00:32
0.8939 05:58:56
0.8938 05:57:49
0.8937 05:56:57
0.8938 05:56:09
0.8939 05:54:48
0.8937 05:54:24
0.8939 05:53:56
0.8938 05:52:57
0.8938 05:51:10
0.8937 05:47:26
0.8937 05:46:07
0.8936 05:44:03
0.8936 05:44:03
0.8936 05:42:01
0.8938 05:40:15
0.8938 05:39:29
0.8938 05:39:21
0.8936 05:39:02
0.8938 05:38:51
0.8937 05:37:14
0.8941 05:35:32
0.894 05:34:52
0.894 05:34:15
0.8938 05:33:34
0.8938 05:32:53
0.8939 05:30:34
0.8942 05:28:39
0.8938 05:26:53
0.8939 05:25:57
0.8939 05:24:16
0.8939 05:23:24
0.8941 05:20:40
0.894 05:20:21
0.8942 05:18:52
0.8942 05:15:59
0.8941 05:11:18
0.8941 05:08:40
0.8942 05:04:57
0.8941 05:03:02
0.894 05:01:49
0.8941 05:00:01
0.894 04:57:42
0.8942 04:51:48
0.8941 04:44:01
0.8942 04:41:47
0.8941 04:40:56
0.894 04:39:46
0.8941 04:34:39
0.8942 04:34:00
0.8941 04:33:47
0.894 04:32:42
0.8942 04:30:28
0.8941 04:27:38
0.8942 04:26:59
0.894 04:25:37
0.8943 04:24:52
0.8942 04:24:49
0.8941 04:22:40
0.8943 04:16:43
0.8942 04:15:34
0.8943 04:11:30
0.8944 04:09:38
0.8944 04:08:37
0.8942 04:06:34
0.8943 03:54:49
0.8944 03:54:23
0.8942 03:53:40
0.8944 03:52:52
0.8942 03:52:43
0.8942 03:52:24
0.8943 03:51:30
0.8943 03:50:34
0.8944 03:49:38
0.8943 03:48:42
0.8942 03:40:42
0.894 03:37:50
0.8941 03:37:03
0.8943 03:34:53
0.8941 03:32:45
0.8943 03:32:18
0.8943 03:31:23
0.8941 03:30:12
0.8943 03:27:39
0.8942 03:25:44
0.8943 03:25:31
0.8942 03:25:10
0.8943 03:22:51
0.8941 03:18:45
0.8941 03:18:26
0.8942 03:18:17
0.8943 03:16:49
0.8941 03:15:53
0.8943 03:12:56
0.8942 03:11:27
0.8943 03:10:03
0.8941 03:09:03
0.8943 03:06:59
0.8941 03:05:26
0.8941 03:04:50
0.8943 03:03:15
0.8941 03:02:02
0.8943 02:59:09
0.894 02:58:00
0.8942 02:55:55
0.894 02:54:49
0.8942 02:53:57
0.894 02:53:11
0.8941 02:52:53
0.8942 02:46:44
0.8943 02:45:48
0.8942 02:44:53
0.8943 02:43:48
0.894 02:41:49
0.8943 02:40:40
0.8941 02:34:56
0.894 02:33:50
0.8942 02:30:55
0.8943 02:29:40
0.8942 02:28:06
0.8941 02:25:48
0.8942 02:24:44
0.8942 02:24:18
0.8943 02:21:09
0.8942 02:19:54
0.8943 02:18:54
0.8942 02:18:21
0.8942 02:18:00
0.8941 02:16:55
0.8942 02:15:38
0.8943 02:13:01
0.8942 02:11:41
0.8942 02:09:59
0.8941 02:08:56
0.894 02:06:22
0.8941 02:05:40
0.8941 02:05:31
0.8942 02:03:03
0.894 01:59:58
0.8941 01:59:47
0.8936 01:58:49
0.8941 01:57:33
0.8939 01:55:48
0.8941 01:53:50
0.8941 01:51:21
0.8937 01:47:59
0.8941 01:47:10
0.8937 01:46:58
0.8939 01:45:18
0.8938 01:44:19
0.894 01:41:04
0.8942 01:40:09
0.8941 01:39:29
0.8941 01:36:55
0.8939 01:31:35
0.8939 01:31:17
0.8938 01:31:08
0.8937 01:29:30
0.8941 01:26:27
0.8939 01:25:01
0.8938 01:23:29
0.8937 01:19:28
0.894 01:17:34
0.8938 01:16:51
0.8939 01:16:41
0.8938 01:15:34
0.8939 01:12:51
0.8938 01:11:37
0.894 01:10:16
0.8938 01:07:49
0.894 01:05:20
0.8941 01:04:33
0.8956 01:03:28
0.894 01:02:52
0.8939 00:58:54
0.894 00:56:15
0.8938 00:53:26
0.894 00:52:39
0.8939 00:52:35
0.8939 00:51:41
0.8938 00:50:37
0.894 00:48:38
0.8938 00:46:41
0.894 00:45:59
0.894 00:44:46
0.894 00:44:23
0.8941 00:40:59
0.8942 00:39:39
0.8939 00:38:32
0.8935 00:37:52
0.8939 00:36:37
0.894 00:33:57
0.8941 00:31:52
0.894 00:26:45
0.894 00:26:42
0.8938 00:24:46
0.8939 00:24:20
0.8939 00:24:03
 
Betrag Von Zu Ergebnis
Ergebnis
Ergebnis
Währungen
Indikator Bid Ask Vorherige Niedrig Hoch Ändern Sie Veränderung in % Zeit Schaubild
GBP/AUD 1.9231 1.9234 1.9231 1.9222 1.926 0.00 0.01% 2024/06/14 Zeit 9:03
GBP/CAD 1.752 1.7522 - 1.752 1.7545 0.00 0.11% 2024/06/14 Zeit 9:03
GBP/NZD 2.0724 2.073 2.0731 2.0688 2.0741 0.00 0.18% 2024/06/14 Zeit 9:03
GBP/CHF 1.1398 1.1404 1.1405 1.14 1.1412 0.00 0.05% 2024/06/14 Zeit 9:03
GBP/JPY 201.35 201.38 - 200.33 201.45 0.87 0.43% 2024/06/14 Zeit 9:03
AUD/CAD 0.9106 0.9107 0.9109 0.9105 0.9135 0.00 0.14% 2024/06/14 Zeit 8:52
AUD/NZD 1.0774 1.0778 1.0774 1.0757 1.0783 0.00 0.20% 2024/06/14 Zeit 9:03
AUD/CHF 0.5921 0.5931 0.5926 0.5921 0.5937 0.00 0.05% 2024/06/14 Zeit 9:03
AUD/JPY 104.66 104.7 104.67 104.05 104.72 0.45 0.43% 2024/06/14 Zeit 9:03
CAD/CHF 0.6506 0.6508 0.6507 0.6503 0.6513 0.00 0.02% 2024/06/14 Zeit 9:03
CAD/JPY 114.91 114.94 - 114.25 114.97 0.59 0.52% 2024/06/14 Zeit 9:03
NZD/CAD 0.845 0.8455 0.8454 0.8452 0.8484 0.00 0.25% 2024/06/14 Zeit 9:03
NZD/CHF 0.55 0.5501 - 0.5499 0.5519 0.00 0.33% 2024/06/14 Zeit 9:03
NZD/JPY 97.12 97.18 97.17 96.67 97.19 0.27 0.28% 2024/06/14 Zeit 9:03
CHF/JPY 176.61 176.63 - 175.66 176.67 0.87 0.49% 2024/06/14 Zeit 9:03
EUR/GBP 0.8419 0.8421 - 0.8414 0.8492 0.00 0.07% 2024/06/14 Zeit 8:32
EUR/AUD 1.6193 1.6196 1.6202 1.6181 1.6217 0.00 0.07% 2024/06/14 Zeit 9:03
EUR/CAD 1.4749 1.4752 1.4756 1.4751 1.4766 0.00 0.05% 2024/06/14 Zeit 9:03
EUR/NZD 1.7448 1.7455 1.7459 1.7409 1.7469 0.00 0.26% 2024/06/14 Zeit 9:03
EUR/CHF 0.9598 0.9601 - 0.9597 0.9605 0.00 0.00% 2024/06/14 Zeit 9:03
EUR/JPY 169.59 169.6 169.58 168.57 169.65 0.89 0.53% 2024/06/14 Zeit 9:03
  • -->
    101