Online-Forum

Ware

Thema Preise Ändern Sie Niedrig Hoch Zeit
US Wheat 613.6 (0.86%) 5.3 613.6 619 09:03:57
US Cotton #2 71.3 (0.18%) 0.13 71.22 71.59 09:00:32
Oats 333 (0.24%) 0.8 332.2 336.5 08:47:49
Rough Rice 18.725 (0.86%) 0.16 18.585 18.725 05:46:57
US Corn 456.1 (0.44%) 2.02 455.6 458.25 09:04:53
US Sugar #11 19.53 (0%) 0 19.07 19.63 13 Jun
US Soybeans 1184.5 (0.37%) 4.38 1183.75 1188.75 09:01:26
US Soybean Oil 43.81 (0.07%) 0.03 43.7 43.88 09:04:53
US Soybean Meal 366.55 (0.4%) 1.45 366.55 368.1 09:04:53
Thema Preise Ändern Sie Niedrig Hoch Zeit
London Wheat 175 (0%) 0 175 175 13 Jun
London Cocoa 9023 (0%) 0 8735 9075 13 Jun
London Coffee 4086 (0%) 0 4081 4176 13 Jun
London Sugar 566.5 (0%) 0 555.3 568 13 Jun
Lumber 485 (0%) 0 484 501 13 Jun
US Cocoa 9906.5 (0%) 0 9801 10275.5 13 Jun
Orange Juice 413.73 (0%) 0 406.08 426.05 13 Jun
Feeder Cattle 257.4 (0.03%) 0.07 257.33 257.4 00:46:30
Live Cattle 11.279 (0%) 0 11.1459 11.2833 13 Jun

US Wheat

  • Last : 613.9
  • High : 619
  • Low : 613.6
  • Max Fluctuation : 3.4
  • Max Fluctuation % : 0.28%
  • Open : 619
  • Time : 09:10:21
  • Yesterday : 619
  • Change % : 0.83%
  • Change : 5.1
  • Change type compared to yesterday : Decrease
Tageskurse Zeit
613.9 USD 09:10:21
613.8 USD 09:07:33
613.6 USD 09:03:57
613.8 USD 09:02:30
613.6 USD 08:59:38
613.9 USD 08:51:32
613.8 USD 08:50:11
613.9 USD 08:45:01
614.1 USD 08:43:59
614.38 USD 08:41:28
614.38 USD 08:41:22
614.4 USD 08:40:29
614.1 USD 08:37:45
614.3 USD 08:35:46
614.12 USD 08:34:54
614.1 USD 08:34:23
614.12 USD 08:22:27
614.1 USD 08:19:26
613.62 USD 08:17:43
614.62 USD 08:12:15
614.6 USD 08:10:24
614.88 USD 08:05:18
615 USD 07:58:52
614.9 USD 07:49:06
615.1 USD 07:45:40
615 USD 07:44:28
614.9 USD 07:42:02
615 USD 07:38:25
614.9 USD 07:35:22
615.12 USD 07:29:36
615.1 USD 07:27:26
615.3 USD 07:25:27
615.4 USD 07:22:51
615.3 USD 07:19:52
615.4 USD 07:19:12
615.3 USD 07:16:59
615.4 USD 07:15:28
615.3 USD 07:14:52
615.1 USD 07:11:46
615.4 USD 07:06:55
615.62 USD 07:06:28
615.4 USD 07:05:00
615.6 USD 07:02:31
615.12 USD 06:59:41
615.4 USD 06:42:30
615.3 USD 06:41:47
615.25 USD 06:40:51
615.4 USD 06:35:38
615.3 USD 06:33:44
615.1 USD 06:32:31
615.5 USD 06:30:50
615.25 USD 06:29:37
615.4 USD 06:28:37
615.1 USD 06:27:58
615.3 USD 06:27:10
615 USD 06:26:27
615.3 USD 06:25:36
615.4 USD 06:17:59
615.1 USD 06:14:55
614.88 USD 06:04:22
615 USD 05:58:56
615.1 USD 05:55:49
615.1 USD 05:55:40
615 USD 05:55:00
615.12 USD 05:49:09
615.12 USD 05:48:09
615.1 USD 05:46:59
614.9 USD 05:45:53
614.88 USD 05:40:23
614.88 USD 05:40:02
614.9 USD 05:39:36
616.38 USD 05:39:11
614.4 USD 05:38:34
614.5 USD 05:36:39
614.5 USD 05:35:54
615.62 USD 05:34:51
615.8 USD 05:34:05
615.8 USD 05:33:31
616.12 USD 05:24:21
616.1 USD 05:22:54
616.12 USD 05:21:28
615.9 USD 05:21:08
616.3 USD 05:20:03
616 USD 05:19:26
616.1 USD 05:17:50
615.9 USD 05:15:02
615.6 USD 05:11:51
615.5 USD 05:07:51
615.88 USD 05:06:47
615.9 USD 05:04:29
615.6 USD 05:02:45
615.8 USD 04:57:32
615.4 USD 04:56:24
615.5 USD 04:54:52
615.9 USD 04:52:51
616.12 USD 04:50:36
616.1 USD 04:48:42
616.5 USD 04:46:48
616.8 USD 04:45:39
616.9 USD 04:44:52
616.62 USD 04:42:45
616.9 USD 04:41:45
616.4 USD 04:40:53
616.38 USD 04:39:43
616.38 USD 04:39:18
615.9 USD 04:38:33
615.6 USD 04:34:26
616.12 USD 04:33:54
616.1 USD 04:32:45
615.88 USD 04:26:37
615.9 USD 04:24:47
616.3 USD 04:14:29
616.25 USD 04:13:14
616.4 USD 04:12:09
616.3 USD 04:11:23
616.4 USD 04:08:16
616.1 USD 04:07:20
616.6 USD 04:06:38
617.1 USD 04:04:13
616.4 USD 04:02:36
616.1 USD 04:01:32
616.4 USD 03:59:51
615.88 USD 03:58:53
615.9 USD 03:58:00
615.8 USD 03:57:18
615.9 USD 03:55:01
615.6 USD 03:54:19
615.9 USD 03:53:52
615.9 USD 03:53:50
615.9 USD 03:53:38
616 USD 03:53:00
615.9 USD 03:52:42
615.9 USD 03:52:24
616.4 USD 03:51:44
616.4 USD 03:50:35
616 USD 03:49:54
619 USD 03:48:59
616.8 USD 03:41:30
617 USD 03:40:46
616.75 USD 03:40:08
616.1 USD 03:38:48
615 USD 03:34:32
615.6 USD 03:33:19
619 USD 00:21:33

US Cotton #2

  • Last : 71.34
  • High : 71.59
  • Low : 71.22
  • Max Fluctuation : 0.17
  • Max Fluctuation % : 0.08%
  • Open : 71.59
  • Time : 09:10:59
  • Yesterday : 71.43
  • Change % : 0.13%
  • Change : 0.09
  • Change type compared to yesterday : Decrease
Tageskurse Zeit
71.34 USD 09:10:59
71.38 USD 09:08:54
71.3 USD 09:00:32
71.29 USD 08:59:38
71.3 USD 08:55:23
71.28 USD 08:23:46
71.27 USD 08:17:43
71.28 USD 08:16:20
71.23 USD 08:11:22
71.22 USD 08:04:05
71.24 USD 07:42:02
71.25 USD 07:40:51
71.24 USD 07:38:57
71.25 USD 07:36:52
71.28 USD 07:34:43
71.25 USD 07:24:12
71.24 USD 07:13:56
71.23 USD 07:11:46
71.24 USD 07:09:13
71.29 USD 07:06:56
71.32 USD 07:06:28
71.31 USD 07:03:43
71.29 USD 06:59:41
71.32 USD 06:58:55
71.29 USD 06:57:34
71.28 USD 06:56:32
71.25 USD 06:50:46
71.24 USD 06:34:36
71.23 USD 06:34:07
71.24 USD 06:24:37
71.25 USD 06:20:58
71.24 USD 06:19:01
71.26 USD 06:14:55
71.25 USD 05:56:23
71.26 USD 05:53:39
71.26 USD 05:53:12
71.25 USD 05:52:00
71.23 USD 05:51:23
71.26 USD 05:48:10
71.26 USD 05:47:00
71.25 USD 05:41:37
71.27 USD 05:40:03
71.27 USD 05:39:37
71.28 USD 05:38:34
71.45 USD 05:36:39
71.45 USD 05:35:55
71.46 USD 05:34:51
71.46 USD 05:34:05
71.45 USD 05:33:32
71.47 USD 05:32:19
71.48 USD 05:30:38
71.47 USD 05:24:21
71.46 USD 05:22:54
71.47 USD 05:17:50
71.48 USD 05:13:36
71.47 USD 05:05:58
71.47 USD 05:05:36
71.43 USD 05:04:29
71.42 USD 04:59:48
71.44 USD 04:54:52
71.45 USD 04:50:36
71.44 USD 04:46:48
71.41 USD 04:44:16
71.4 USD 04:42:45
71.37 USD 04:41:45
71.35 USD 04:40:53
71.36 USD 04:39:18
71.35 USD 04:38:33
71.38 USD 04:36:56
71.39 USD 04:34:50
71.43 USD 04:34:26
71.59 USD 04:33:54

US Sugar #11

  • Last : 19.53
  • High : 19.63
  • Low : 19.07
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Jun
  • Yesterday : 19.53
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Tageskurse Zeit
Heute wird keine Rate für den Index eingereicht

US Soybeans

  • Last : 1,185
  • High : 1,188.75
  • Low : 1,183.75
  • Max Fluctuation : 4.37
  • Max Fluctuation % : 0.05%
  • Open : 1,188.75
  • Time : 09:11:35
  • Yesterday : 1,188.75
  • Change % : 0.32%
  • Change : 3.75
  • Change type compared to yesterday : Decrease
Tageskurse Zeit
1,185 USD 09:11:35
1,184.75 USD 09:10:21
1,184.5 USD 09:07:33
1,184.25 USD 09:06:33
1,184.38 USD 09:06:02
1,184.5 USD 09:01:26
1,184.38 USD 08:52:40
1,184.62 USD 08:49:12
1,184.75 USD 08:47:49
1,184.5 USD 08:37:45
1,184.75 USD 08:34:54
1,184.88 USD 08:30:31
1,184.5 USD 08:30:01
1,184.75 USD 08:28:46
1,184.5 USD 08:22:26
1,184.88 USD 08:21:12
1,184.75 USD 08:19:26
1,185 USD 08:17:43
1,184.75 USD 08:15:17
1,184.62 USD 08:14:58
1,184.5 USD 08:12:15
1,184.25 USD 08:10:24
1,184.38 USD 08:08:58
1,184.5 USD 08:06:41
1,184.38 USD 08:05:17
1,184.5 USD 07:58:52
1,184.62 USD 07:56:12
1,184.5 USD 07:52:10
1,184.75 USD 07:50:24
1,184.62 USD 07:49:06
1,184.75 USD 07:47:36
1,184.5 USD 07:45:40
1,184.75 USD 07:44:59
1,184.62 USD 07:42:48
1,184.75 USD 07:42:02
1,184.5 USD 07:38:56
1,184.62 USD 07:34:42
1,184.75 USD 07:26:20
1,184.88 USD 07:25:27
1,184.75 USD 07:24:12
1,185 USD 07:22:51
1,184.88 USD 07:21:59
1,185.12 USD 07:19:52
1,185 USD 07:19:12
1,185.12 USD 07:11:46
1,185.5 USD 07:10:42
1,185.25 USD 07:09:13
1,185.5 USD 07:06:55
1,185.75 USD 07:06:28
1,185.88 USD 07:05:00
1,185.75 USD 07:02:30
1,185.5 USD 06:59:41
1,185.25 USD 06:58:55
1,185.62 USD 06:57:34
1,186 USD 06:55:32
1,185.75 USD 06:53:31
1,186.5 USD 06:53:04
1,186.25 USD 06:50:46
1,185.75 USD 06:46:25
1,185.5 USD 06:43:09
1,185.25 USD 06:42:30
1,185.12 USD 06:41:47
1,185.25 USD 06:39:27
1,185.5 USD 06:38:37
1,185.62 USD 06:37:53
1,185.5 USD 06:34:07
1,185.25 USD 06:32:31
1,185.62 USD 06:30:50
1,185.5 USD 06:28:37
1,185.38 USD 06:27:58
1,185.25 USD 06:25:35
1,185.75 USD 06:23:31
1,185.62 USD 06:22:35
1,185.88 USD 06:19:38
1,185.75 USD 06:19:01
1,185.88 USD 06:14:55
1,185.5 USD 05:57:27
1,185.38 USD 05:56:51
1,185.5 USD 05:55:49
1,185.5 USD 05:55:40
1,185.38 USD 05:54:59
1,185.62 USD 05:53:39
1,185.62 USD 05:53:12
1,185.5 USD 05:51:59
1,186 USD 05:51:23
1,185.75 USD 05:50:15
1,185.62 USD 05:49:09
1,186 USD 05:48:09
1,185.75 USD 05:46:59
1,185.75 USD 05:45:53
1,185.25 USD 05:43:43
1,185.12 USD 05:40:23
1,185.12 USD 05:40:02
1,185.5 USD 05:39:11
1,184.88 USD 05:38:34
1,185.12 USD 05:37:34
1,185.12 USD 05:36:38
1,185.5 USD 05:35:54
1,185.5 USD 05:34:50
1,186.5 USD 05:34:05
1,186.5 USD 05:33:31
1,186.88 USD 05:32:19
1,186.5 USD 05:26:31
1,186.62 USD 05:25:19
1,186.5 USD 05:22:54
1,186.25 USD 05:21:28
1,186.12 USD 05:21:08
1,185.5 USD 05:20:03
1,186.25 USD 05:19:26
1,185.75 USD 05:15:02
1,185.25 USD 05:13:36
1,185.12 USD 05:11:50
1,185 USD 05:07:51
1,185.88 USD 05:06:47
1,185.75 USD 05:04:29
1,185.88 USD 05:02:45
1,186 USD 04:57:32
1,185.75 USD 04:56:24
1,185.88 USD 04:54:52
1,185.75 USD 04:54:00
1,185.88 USD 04:52:51
1,186 USD 04:50:36
1,186.5 USD 04:46:48
1,186.75 USD 04:45:39
1,186.88 USD 04:44:52
1,186.38 USD 04:42:45
1,186.5 USD 04:41:45
1,186 USD 04:40:53
1,186.38 USD 04:39:43
1,186.38 USD 04:39:18
1,186 USD 04:38:33
1,186.12 USD 04:36:56
1,185.88 USD 04:34:26
1,185.75 USD 04:32:45
1,185.5 USD 04:29:53
1,185.38 USD 04:27:48
1,185.25 USD 04:26:37
1,184.88 USD 04:24:46
1,185.62 USD 04:14:29
1,185.5 USD 04:13:14
1,185.75 USD 04:12:08
1,185.5 USD 04:09:11
1,185.62 USD 04:08:16
1,185.38 USD 04:07:20
1,185.25 USD 04:06:38
1,185.38 USD 04:04:13
1,184.88 USD 04:02:36
1,184.75 USD 03:59:51
1,184.38 USD 03:58:53
1,183.75 USD 03:58:00
1,184.38 USD 03:55:01
1,184.25 USD 03:54:19
1,184.5 USD 03:53:38
1,184.5 USD 03:53:25
1,184.62 USD 03:53:00
1,184.38 USD 03:52:42
1,184 USD 03:52:23
1,184.88 USD 03:51:44
1,184.88 USD 03:50:34
1,184.38 USD 03:49:53
1,188.75 USD 03:48:59
1,185.12 USD 03:45:22
1,185.25 USD 03:41:30
1,185.38 USD 03:40:46
1,185.25 USD 03:40:08
1,186 USD 03:38:48
1,186.75 USD 03:34:32
1,188.38 USD 03:33:19
1,188.75 USD 00:23:25
Betrag Von Zu Ergebnis
Ergebnis
Ergebnis

15-Tage-Tabelle

  • 15 Tage Durchschnitt: 641

  • Änderung / 15 Tage: 27.1 USD

  • Veränderung / 15 Tage %: 4.41%

1-Monats-Übersicht

  • 1 Monatsdurchschnitt: 664

  • Änderung / 1 Monat: 50.1 USD

  • Veränderung / 1 Monat %: 8.16%

3-Monats-Übersicht

  • 3 Monatsdurchschnitt: 618

  • Änderung / 3 Monate: 4.1 USD

  • Veränderung / 3 Monate %: 0.67%

6-Monats-Übersicht

  • 6 Monatsdurchschnitt: 604

  • Änderung / 6 Monate: 9.9 USD

  • Veränderung / 6 Monate %: 1.64%

  • -->
    101